38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,820 | 4,420 | 4,640 | -125 | -2.6 | 586,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 990 | 1,040 | -160 | -13.3 | 373,700 | |
1,080 | 1,260 | 990 | 1,200 | +70 | +6.2 | 461,900 | |
1,300 | 1,310 | 1,000 | 1,130 | -160 | -12.4 | 485,500 | |
1,520 | 1,600 | 1,200 | 1,290 | -250 | -16.2 | 647,900 | |
1,620 | 1,730 | 1,530 | 1,540 | -70 | -4.3 | 491,200 | |
1,600 | 1,610 | 1,420 | 1,610 | +10 | +0.6 | 492,900 | |
1,620 | 1,710 | 1,550 | 1,600 | 0 | 0.0 | 438,500 | |
1,750 | 1,790 | 1,570 | 1,600 | -170 | -9.6 | 652,500 | |
2,000 | 2,090 | 1,300 | 1,770 | -220 | -11.1 | 2,034,100 | |
1,940 | 2,170 | 1,920 | 1,990 | +60 | +3.1 | 1,711,700 | |
2,050 | 2,240 | 1,920 | 1,930 | -100 | -4.9 | 1,411,400 | |
2,050 | 2,170 | 2,000 | 2,030 | -50 | -2.4 | 1,232,500 | |
2,030 | 2,140 | 1,870 | 2,080 | +30 | +1.5 | 1,745,800 | |
2,280 | 2,300 | 2,020 | 2,050 | -220 | -9.7 | 752,400 | |
2,060 | 2,380 | 2,000 | 2,270 | +180 | +8.6 | 925,800 | |
2,270 | 2,390 | 2,090 | 2,090 | -200 | -8.7 | 523,600 | |
2,260 | 2,420 | 2,110 | 2,290 | -40 | -1.7 | 830,900 | |
2,730 | 2,740 | 2,270 | 2,330 | -410 | -15.0 | 939,800 | |
2,840 | 2,860 | 2,490 | 2,740 | -180 | -6.2 | 1,514,000 | |
2,980 | 3,060 | 2,810 | 2,920 | -20 | -0.7 | 1,755,900 | |
2,760 | 2,960 | 2,730 | 2,940 | +160 | +5.8 | 1,351,700 | |
2,820 | 2,820 | 2,500 | 2,780 | -40 | -1.4 | 930,900 | |
2,400 | 2,970 | 2,380 | 2,820 | +430 | +18.0 | 2,315,700 | |
2,330 | 2,550 | 2,230 | 2,390 | +20 | +0.8 | 1,643,100 | |
2,470 | 2,730 | 2,240 | 2,370 | -160 | -6.3 | 1,543,300 | |
2,320 | 2,750 | 2,150 | 2,530 | +160 | +6.8 | 1,797,300 | |
2,540 | 2,660 | 2,280 | 2,370 | -200 | -7.8 | 1,303,100 | |
2,740 | 2,900 | 2,540 | 2,570 | -190 | -6.9 | 1,638,700 | |
2,890 | 2,980 | 2,390 | 2,760 | -160 | -5.5 | 2,257,300 | |
3,030 | 3,710 | 2,850 | 2,920 | -10 | -0.3 | 3,186,600 |