52週高値 | 2,589.9 | 52週安値 | 1,041.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,236.5 | 2,108.5 | 2,194.5 | -16.5 | -0.7 | 65,182,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229.0 | 251.0 | 228.0 | 236.0 | +9.0 | +4.0 | 227,004,340 | |
247.0 | 257.0 | 224.0 | 227.0 | -20.0 | -8.1 | 239,688,294 | |
247.0 | 262.0 | 229.0 | 247.0 | -8.0 | -3.1 | 266,732,035 | |
269.0 | 275.0 | 239.0 | 255.0 | -14.0 | -5.2 | 272,355,347 | |
290.0 | 309.0 | 269.0 | 269.0 | -26.0 | -8.8 | 398,538,771 | |
270.0 | 298.0 | 255.0 | 295.0 | +26.0 | +9.7 | 342,176,944 | |
250.0 | 271.0 | 239.0 | 269.0 | +21.0 | +8.5 | 308,095,962 | |
256.0 | 268.0 | 244.0 | 248.0 | -7.0 | -2.7 | 368,409,768 | |
246.0 | 282.0 | 242.0 | 255.0 | +9.0 | +3.7 | 686,757,835 | |
222.0 | 252.0 | 220.0 | 246.0 | +24.0 | +10.8 | 636,049,021 | |
229.0 | 245.0 | 211.0 | 222.0 | -2.0 | -0.9 | 712,169,843 | |
219.0 | 235.0 | 190.0 | 224.0 | -4.0 | -1.8 | 1,097,165,143 | |
239.0 | 287.0 | 222.0 | 228.0 | -9.0 | -3.8 | 1,211,484,529 | |
218.0 | 262.0 | 197.0 | 237.0 | +17.0 | +7.7 | 1,222,210,944 | |
230.0 | 259.0 | 212.0 | 220.0 | -10.0 | -4.3 | 988,691,374 | |
188.0 | 247.0 | 180.0 | 230.0 | +39.0 | +20.4 | 1,238,854,077 | |
150.0 | 194.0 | 148.0 | 191.0 | +46.0 | +31.7 | 972,085,142 | |
120.0 | 150.0 | 115.0 | 145.0 | +25.0 | +20.8 | 449,167,483 | |
112.0 | 122.0 | 106.0 | 120.0 | +9.0 | +8.1 | 396,808,936 | |
107.0 | 116.0 | 104.0 | 111.0 | +3.0 | +2.8 | 345,920,119 | |
114.0 | 127.0 | 99.0 | 108.0 | -8.0 | -6.9 | 429,174,484 | |
128.0 | 131.0 | 111.0 | 116.0 | -16.0 | -12.1 | 317,189,744 | |
176.0 | 177.0 | 114.0 | 132.0 | -40.0 | -23.3 | 725,238,105 | |
159.0 | 177.0 | 141.0 | 172.0 | +12.0 | +7.5 | 306,216,724 | |
185.0 | 186.0 | 140.0 | 160.0 | -28.0 | -14.9 | 322,997,560 | |
205.0 | 216.0 | 174.0 | 188.0 | -13.0 | -6.5 | 367,590,752 | |
191.0 | 206.0 | 187.0 | 201.0 | +12.0 | +6.3 | 435,800,416 | |
157.0 | 209.0 | 156.0 | 189.0 | +30.0 | +18.9 | 513,388,268 | |
156.0 | 174.0 | 137.0 | 159.0 | +5.0 | +3.2 | 248,718,175 | |
155.0 | 165.0 | 144.0 | 154.0 | +10.0 | +6.9 | 298,892,378 |