52週高値 | 2,589.9 | 52週安値 | 1,041.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,236.5 | 2,108.5 | 2,194.5 | -16.5 | -0.7 | 65,182,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530.0 | 565.0 | 467.0 | 562.0 | +37.0 | +7.0 | 144,394,388 | |
600.0 | 604.0 | 521.0 | 525.0 | -74.0 | -12.4 | 122,075,742 | |
587.0 | 632.0 | 556.0 | 599.0 | +15.0 | +2.6 | 101,504,930 | |
558.0 | 591.0 | 531.0 | 584.0 | +26.0 | +4.7 | 65,621,212 | |
599.0 | 601.0 | 557.0 | 558.0 | -33.0 | -5.6 | 59,381,388 | |
462.0 | 591.0 | 458.0 | 591.0 | +120.0 | +25.5 | 115,117,702 | |
502.0 | 514.0 | 422.0 | 471.0 | -18.0 | -3.7 | 71,180,624 | |
424.0 | 541.0 | 415.0 | 489.0 | +67.0 | +15.9 | 117,954,559 | |
442.0 | 482.0 | 408.0 | 422.0 | -19.0 | -4.3 | 98,263,965 | |
309.0 | 468.0 | 304.0 | 441.0 | +130.0 | +41.8 | 201,470,830 | |
327.0 | 328.0 | 289.0 | 311.0 | -10.0 | -3.1 | 59,474,089 | |
304.0 | 327.0 | 289.0 | 321.0 | +20.0 | +6.6 | 85,423,408 | |
304.0 | 345.0 | 301.0 | 301.0 | -1.0 | -0.3 | 60,393,908 | |
295.0 | 320.0 | 289.0 | 302.0 | +13.0 | +4.5 | 58,254,565 | |
291.0 | 310.0 | 260.0 | 289.0 | 0.0 | 0.0 | 56,075,622 | |
237.0 | 292.0 | 237.0 | 289.0 | +50.0 | +20.9 | 67,794,756 | |
229.0 | 252.0 | 227.0 | 239.0 | +13.0 | +5.8 | 40,359,507 | |
217.0 | 232.0 | 208.0 | 226.0 | +7.0 | +3.2 | 46,846,837 | |
191.0 | 219.0 | 188.0 | 219.0 | +30.0 | +15.9 | 33,403,268 | |
182.0 | 192.0 | 165.0 | 189.0 | +1.0 | +0.5 | 28,328,967 | |
169.0 | 188.0 | 158.0 | 188.0 | +19.0 | +11.2 | 20,585,212 | |
177.0 | 179.0 | 167.0 | 169.0 | -7.0 | -4.0 | 17,677,254 | |
182.0 | 196.0 | 168.0 | 176.0 | -9.0 | -4.9 | 26,003,320 | |
191.0 | 207.0 | 176.0 | 185.0 | -6.0 | -3.1 | 32,577,952 | |
177.0 | 199.0 | 175.0 | 191.0 | +15.0 | +8.5 | 31,232,425 | |
170.0 | 187.0 | 162.0 | 176.0 | +6.0 | +3.5 | 23,717,275 | |
174.0 | 195.0 | 169.0 | 170.0 | 0.0 | 0.0 | 31,599,632 | |
194.0 | 198.0 | 159.0 | 170.0 | -24.0 | -12.4 | 29,448,589 | |
190.0 | 207.0 | 186.0 | 194.0 | 0.0 | 0.0 | 15,546,911 | |
189.0 | 194.0 | 175.0 | 194.0 | +6.0 | +3.2 | 23,548,071 |