52週高値 | 2,589.9 | 52週安値 | 1,041.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,236.5 | 2,108.5 | 2,194.5 | -16.5 | -0.7 | 65,182,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282.0 | 291.0 | 251.0 | 278.0 | -10.0 | -3.5 | 164,127,283 | |
292.0 | 315.0 | 277.0 | 288.0 | +1.0 | +0.3 | 155,535,711 | |
288.0 | 301.0 | 278.0 | 287.0 | -2.0 | -0.7 | 110,344,907 | |
277.0 | 298.0 | 268.0 | 289.0 | +8.0 | +2.8 | 123,819,976 | |
269.0 | 300.0 | 268.0 | 281.0 | +15.0 | +5.6 | 150,644,113 | |
267.0 | 274.0 | 246.0 | 266.0 | -1.0 | -0.4 | 194,688,294 | |
248.0 | 270.0 | 225.0 | 267.0 | +6.0 | +2.3 | 171,046,621 | |
238.0 | 284.0 | 224.0 | 261.0 | +20.0 | +8.3 | 262,684,654 | |
206.0 | 259.0 | 199.0 | 241.0 | +32.0 | +15.3 | 417,928,759 | |
240.0 | 241.0 | 186.0 | 209.0 | -28.0 | -11.8 | 362,586,652 | |
288.0 | 291.0 | 226.0 | 237.0 | -51.0 | -17.7 | 407,748,655 | |
279.0 | 296.0 | 260.0 | 288.0 | +8.0 | +2.9 | 352,831,357 | |
288.0 | 290.0 | 266.0 | 280.0 | -22.0 | -7.3 | 300,498,910 | |
292.0 | 322.0 | 287.0 | 302.0 | +12.0 | +4.1 | 393,452,769 | |
297.0 | 321.0 | 282.0 | 290.0 | -9.0 | -3.0 | 281,402,328 | |
305.0 | 335.0 | 281.0 | 299.0 | -8.0 | -2.6 | 385,537,111 | |
321.0 | 331.0 | 290.0 | 307.0 | -13.0 | -4.1 | 369,224,284 | |
346.0 | 347.0 | 309.0 | 320.0 | -29.0 | -8.3 | 376,043,721 | |
339.0 | 359.0 | 334.0 | 349.0 | +5.0 | +1.5 | 354,849,197 | |
359.0 | 366.0 | 320.0 | 344.0 | -14.0 | -3.9 | 438,259,265 | |
408.0 | 410.0 | 358.0 | 358.0 | -46.0 | -11.4 | 344,741,995 | |
371.0 | 407.0 | 347.0 | 404.0 | +27.0 | +7.2 | 339,668,593 | |
356.0 | 394.0 | 346.0 | 377.0 | +17.0 | +4.7 | 435,102,002 | |
348.0 | 366.0 | 318.0 | 360.0 | +15.0 | +4.3 | 331,725,034 | |
295.0 | 348.0 | 290.0 | 345.0 | +68.0 | +24.5 | 464,789,096 | |
257.0 | 280.0 | 237.0 | 277.0 | +19.0 | +7.4 | 344,368,487 | |
278.0 | 294.0 | 256.0 | 258.0 | -19.0 | -6.9 | 305,832,417 | |
241.0 | 285.0 | 230.0 | 277.0 | +31.0 | +12.6 | 327,798,256 | |
234.0 | 249.0 | 231.0 | 246.0 | +11.0 | +4.7 | 278,957,879 | |
238.0 | 248.0 | 230.0 | 235.0 | -1.0 | -0.4 | 225,816,316 |