米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.92% | 0.08% | -0.61% | ||||
| 52週高値 | 2,589.9 | 52週安値 | 1,041.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,175.0 | 2,236.5 | 2,108.5 | 2,194.5 | -16.5 | -0.7 | 65,182,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 188.0 | 190.0 | 164.0 | 188.0 | +1.0 | +0.5 | 28,664,673 | |
| 186.0 | 205.0 | 174.0 | 187.0 | -4.0 | -2.1 | 33,185,464 | |
| 210.0 | 216.0 | 164.0 | 191.0 | -27.0 | -12.4 | 27,087,842 | |
| 241.0 | 254.0 | 202.0 | 218.0 | -22.0 | -9.2 | 25,488,510 | |
| 262.0 | 262.0 | 227.0 | 240.0 | -22.0 | -8.4 | 20,884,918 | |
| 236.0 | 264.0 | 232.0 | 262.0 | +26.0 | +11.0 | 28,508,070 | |
| 254.0 | 257.0 | 229.0 | 236.0 | -21.0 | -8.2 | 30,230,705 | |
| 211.0 | 259.0 | 208.0 | 257.0 | +52.0 | +25.4 | 48,064,561 | |
| 217.0 | 227.0 | 186.0 | 205.0 | -7.0 | -3.3 | 33,607,572 | |
| 196.0 | 219.0 | 184.0 | 212.0 | +17.0 | +8.7 | 36,622,633 | |
| 191.0 | 199.0 | 171.0 | 195.0 | +5.0 | +2.6 | 23,491,370 | |
| 200.0 | 218.0 | 188.0 | 190.0 | -15.0 | -7.3 | 27,730,455 | |
| 219.0 | 232.0 | 200.0 | 205.0 | -12.0 | -5.5 | 21,444,729 | |
| 239.0 | 249.0 | 201.0 | 217.0 | -25.0 | -10.3 | 24,245,585 | |
| 219.0 | 252.0 | 217.0 | 242.0 | +23.0 | +10.5 | 34,251,085 | |
| 216.0 | 232.0 | 206.0 | 219.0 | +3.0 | +1.4 | 20,353,007 | |
| 247.0 | 258.0 | 206.0 | 216.0 | -20.0 | -8.5 | 37,780,956 | |
| 185.0 | 237.0 | 184.0 | 236.0 | +49.0 | +26.2 | 42,622,153 | |
| 182.0 | 199.0 | 180.0 | 187.0 | +2.0 | +1.1 | 22,225,945 | |
| 196.0 | 215.0 | 168.0 | 185.0 | -14.0 | -7.0 | 25,680,214 | |
| 172.0 | 214.0 | 160.0 | 199.0 | +32.0 | +19.2 | 31,254,925 | |
| 195.0 | 199.0 | 152.0 | 167.0 | -22.0 | -11.6 | 29,282,986 | |
| 168.0 | 215.0 | 166.0 | 189.0 | +21.0 | +12.5 | 22,138,643 | |
| 179.0 | 190.0 | 161.0 | 168.0 | -9.0 | -5.1 | 21,986,540 | |
| 236.0 | 240.0 | 177.0 | 177.0 | -54.0 | -23.4 | 20,680,614 | |
| 212.0 | 255.0 | 211.0 | 231.0 | +7.0 | +3.1 | 15,935,719 | |
| 246.0 | 255.0 | 205.0 | 224.0 | -23.0 | -9.3 | 11,672,333 | |
| 252.0 | 262.0 | 235.0 | 247.0 | -2.0 | -0.8 | 18,606,072 | |
| 299.0 | 299.0 | 244.0 | 249.0 | -40.0 | -13.8 | 39,670,993 | |
| 308.0 | 319.0 | 285.0 | 289.0 | － | － | 23,925,178 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
