52週高値 | 2,589.9 | 52週安値 | 1,041.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,236.5 | 2,108.5 | 2,194.5 | -16.5 | -0.7 | 65,182,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915.0 | 940.0 | 820.0 | 919.0 | -5.0 | -0.5 | 94,057,281 | |
831.0 | 944.0 | 818.0 | 924.0 | +96.0 | +11.6 | 124,288,886 | |
837.0 | 858.0 | 814.0 | 828.0 | -19.0 | -2.2 | 86,462,029 | |
727.0 | 851.0 | 704.0 | 847.0 | +109.0 | +14.8 | 145,714,714 | |
735.0 | 774.0 | 688.0 | 738.0 | +3.0 | +0.4 | 80,776,616 | |
786.0 | 787.0 | 702.0 | 735.0 | -41.0 | -5.3 | 101,168,323 | |
790.0 | 816.0 | 750.0 | 776.0 | -19.0 | -2.4 | 132,851,657 | |
774.0 | 795.0 | 747.0 | 795.0 | +24.0 | +3.1 | 108,940,879 | |
807.0 | 832.0 | 768.0 | 771.0 | -39.0 | -4.8 | 133,207,164 | |
834.0 | 851.0 | 745.0 | 810.0 | -27.0 | -3.2 | 158,671,373 | |
831.0 | 875.0 | 788.0 | 837.0 | +16.0 | +1.9 | 143,738,275 | |
790.0 | 871.0 | 788.0 | 821.0 | +32.0 | +4.1 | 184,374,088 | |
805.0 | 870.0 | 775.0 | 789.0 | -12.0 | -1.5 | 143,579,872 | |
916.0 | 917.0 | 774.0 | 801.0 | -108.0 | -11.9 | 161,706,234 | |
801.0 | 921.0 | 782.0 | 909.0 | +107.0 | +13.3 | 134,427,589 | |
769.0 | 834.0 | 724.0 | 802.0 | +36.0 | +4.7 | 153,340,567 | |
725.0 | 775.0 | 695.0 | 766.0 | +36.0 | +4.9 | 87,264,845 | |
719.0 | 737.0 | 695.0 | 730.0 | +13.0 | +1.8 | 98,976,780 | |
760.0 | 784.0 | 669.0 | 717.0 | -42.0 | -5.5 | 100,514,910 | |
810.0 | 842.0 | 731.0 | 759.0 | -62.0 | -7.6 | 81,021,421 | |
875.0 | 882.0 | 799.0 | 821.0 | -49.0 | -5.6 | 82,766,555 | |
778.0 | 870.0 | 774.0 | 870.0 | +90.0 | +11.5 | 88,428,569 | |
721.0 | 784.0 | 718.0 | 780.0 | +49.0 | +6.7 | 83,477,570 | |
760.0 | 795.0 | 727.0 | 731.0 | -35.0 | -4.6 | 93,174,364 | |
779.0 | 798.0 | 707.0 | 766.0 | -19.0 | -2.4 | 119,930,099 | |
848.0 | 866.0 | 752.0 | 785.0 | -52.0 | -6.2 | 134,271,886 | |
792.0 | 852.0 | 776.0 | 837.0 | +59.0 | +7.6 | 161,153,623 | |
664.0 | 788.0 | 650.0 | 778.0 | +159.0 | +25.7 | 196,425,328 | |
616.0 | 669.0 | 590.0 | 619.0 | +8.0 | +1.3 | 90,594,912 | |
561.0 | 615.0 | 534.0 | 611.0 | +49.0 | +8.7 | 85,659,213 |