52週高値 | 2,589.9 | 52週安値 | 1,041.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,236.5 | 2,108.5 | 2,194.5 | -16.5 | -0.7 | 65,182,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176.0 | 177.0 | 130.0 | 144.0 | -36.0 | -20.0 | 176,224,424 | |
174.0 | 187.0 | 154.0 | 180.0 | 0.0 | 0.0 | 178,919,078 | |
218.0 | 221.0 | 179.0 | 180.0 | -37.0 | -17.1 | 160,955,619 | |
286.0 | 290.0 | 209.0 | 217.0 | -63.0 | -22.5 | 258,054,061 | |
310.0 | 322.0 | 271.0 | 280.0 | -30.0 | -9.7 | 155,385,408 | |
302.0 | 312.0 | 284.0 | 310.0 | +8.0 | +2.6 | 135,492,310 | |
302.0 | 330.0 | 287.0 | 302.0 | +3.0 | +1.0 | 178,051,461 | |
342.0 | 344.0 | 295.0 | 299.0 | -41.0 | -12.1 | 210,592,512 | |
398.0 | 408.0 | 280.0 | 340.0 | -55.0 | -13.9 | 243,172,264 | |
384.0 | 430.0 | 375.0 | 395.0 | +16.0 | +4.2 | 211,052,421 | |
397.0 | 428.0 | 375.0 | 379.0 | -17.0 | -4.3 | 184,683,694 | |
384.0 | 411.0 | 382.0 | 396.0 | +9.0 | +2.3 | 148,515,570 | |
345.0 | 400.0 | 340.0 | 387.0 | +39.0 | +11.2 | 177,101,942 | |
345.0 | 361.0 | 324.0 | 348.0 | 0.0 | 0.0 | 185,257,905 | |
348.0 | 371.0 | 345.0 | 348.0 | +1.0 | +0.3 | 188,528,571 | |
410.0 | 418.0 | 346.0 | 347.0 | -62.0 | -15.2 | 186,461,229 | |
406.0 | 437.0 | 377.0 | 409.0 | +3.0 | +0.7 | 206,009,620 | |
404.0 | 447.0 | 382.0 | 406.0 | -4.0 | -1.0 | 281,011,720 | |
430.0 | 435.0 | 357.0 | 410.0 | -37.0 | -8.3 | 287,751,055 | |
422.0 | 452.0 | 406.0 | 447.0 | +33.0 | +8.0 | 266,822,036 | |
354.0 | 420.0 | 350.0 | 414.0 | +57.0 | +16.0 | 414,694,994 | |
352.0 | 366.0 | 320.0 | 357.0 | +1.0 | +0.3 | 411,526,930 | |
294.0 | 398.0 | 292.0 | 356.0 | +64.0 | +21.9 | 262,438,049 | |
267.0 | 310.0 | 264.0 | 292.0 | +14.0 | +5.0 | 168,097,262 | |
364.0 | 379.0 | 271.0 | 278.0 | -97.0 | -25.9 | 146,955,839 | |
372.0 | 436.0 | 357.0 | 375.0 | +6.0 | +1.6 | 125,530,911 | |
448.0 | 455.0 | 367.0 | 369.0 | -85.0 | -18.7 | 102,495,850 | |
395.0 | 465.0 | 388.0 | 454.0 | +58.0 | +14.6 | 144,827,297 | |
441.0 | 444.0 | 367.0 | 396.0 | -45.0 | -10.2 | 172,692,754 | |
497.0 | 527.0 | 436.0 | 441.0 | -37.0 | -7.7 | 189,420,488 |