38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,783 | 4,990 | 4,631 | 4,660 | -53 | -1.1 | 29,172,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
923 | -3.1 | 935 | 16,097,561 | 832,400 | 279,000 | 0.34 | |
953 | -2.7 | 963 | 17,149,371 | 1,113,200 | 216,000 | 0.19 | |
979 | +8.5 | 956 | 22,488,525 | 1,198,100 | 231,400 | 0.19 | |
902 | +8.3 | 879 | 20,011,100 | 689,700 | 364,100 | 0.53 | |
833 | -0.4 | 828 | 14,387,244 | 586,200 | 475,100 | 0.81 | |
836 | +4.0 | 822 | 13,866,139 | 563,200 | 497,700 | 0.88 | |
804 | -0.5 | 799 | 12,203,222 | 573,400 | 498,600 | 0.87 | |
808 | -5.3 | 820 | 19,912,099 | 639,000 | 487,900 | 0.76 | |
853 | -5.8 | 883 | 21,094,111 | 709,300 | 435,500 | 0.61 | |
906 | +4.7 | 900 | 18,617,286 | 736,300 | 353,400 | 0.48 | |
865 | -1.9 | 867 | 12,219,722 | 728,600 | 391,700 | 0.54 | |
882 | -5.1 | 895 | 15,104,851 | 798,400 | 384,600 | 0.48 | |
929 | +8.1 | 909 | 20,078,601 | 780,800 | 306,900 | 0.39 | |
859 | +4.2 | 841 | 12,880,329 | 625,200 | 418,800 | 0.67 | |
824 | +4.8 | 809 | 12,942,129 | 582,200 | 466,400 | 0.80 | |
786 | -0.4 | 796 | 12,012,720 | 567,700 | 538,700 | 0.95 | |
789 | +2.3 | 779 | 16,867,969 | 593,800 | 517,700 | 0.87 | |
771 | -2.8 | 780 | 12,141,121 | 559,800 | 584,600 | 1.04 | |
793 | -7.1 | 814 | 17,404,674 | 592,200 | 532,700 | 0.90 | |
854 | -0.6 | 847 | 13,653,137 | 630,300 | 398,600 | 0.63 | |
859 | -8.5 | 884 | 16,585,966 | 630,900 | 379,800 | 0.60 | |
939 | +2.0 | 936 | 18,083,281 | 263,300 | 306,700 | 1.16 | |
921 | +4.3 | 912 | 13,030,630 | 257,500 | 299,200 | 1.16 | |
883 | -0.7 | 879 | 10,634,206 | 246,300 | 421,800 | 1.71 | |
889 | +12.1 | 853 | 18,033,180 | 262,100 | 451,400 | 1.72 | |
793 | -3.1 | 797 | 15,338,853 | 197,100 | 640,400 | 3.25 | |
818 | +1.5 | 809 | 9,767,498 | 134,700 | 686,700 | 5.10 | |
806 | -1.1 | 811 | 12,577,626 | 164,300 | 725,600 | 4.42 | |
815 | -4.1 | 838 | 15,897,159 | 196,300 | 706,200 | 3.60 | |
850 | -3.4 | 872 | 12,309,723 | 150,100 | 651,600 | 4.34 |