38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,783 | 4,990 | 4,631 | 4,660 | -53 | -1.1 | 29,172,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,520 | -1.0 | 3,574 | 52,123,500 | 4,477,300 | 5,744,900 | 1.28 | |
3,555 | -1.8 | 3,555 | 51,741,000 | 4,427,000 | 5,197,700 | 1.17 | |
3,620 | +5.4 | 3,521 | 35,473,400 | 4,486,500 | 5,005,300 | 1.12 | |
3,435 | +4.1 | 3,392 | 30,333,100 | 4,176,300 | 5,816,300 | 1.39 | |
3,300 | +0.2 | 3,313 | 27,319,500 | 3,839,300 | 6,933,500 | 1.81 | |
3,295 | +4.1 | 3,231 | 56,998,300 | 3,751,500 | 7,345,200 | 1.96 | |
3,165 | -5.4 | 3,272 | 52,401,200 | 3,486,200 | 8,389,100 | 2.41 | |
3,345 | +3.6 | 3,255 | 30,791,700 | 3,259,000 | 7,366,600 | 2.26 | |
3,230 | +2.1 | 3,221 | 21,998,700 | 3,177,800 | 7,731,900 | 2.43 | |
3,165 | -3.8 | 3,123 | 30,634,100 | 3,417,000 | 7,952,800 | 2.33 | |
3,290 | -2.2 | 3,308 | 27,612,900 | 3,316,400 | 7,700,100 | 2.32 | |
3,365 | -1.6 | 3,375 | 40,782,600 | 3,432,100 | 7,924,000 | 2.31 | |
3,420 | +4.7 | 3,375 | 34,957,400 | 3,530,900 | 7,756,000 | 2.20 | |
3,265 | -2.2 | 3,269 | 25,779,300 | 3,418,900 | 8,859,000 | 2.59 | |
3,340 | +2.8 | 3,317 | 46,594,800 | 3,500,700 | 8,676,500 | 2.48 | |
3,250 | +7.1 | 3,184 | 28,831,300 | 3,695,300 | 9,104,000 | 2.46 | |
3,035 | -2.7 | 3,107 | 29,583,400 | 3,248,300 | 10,572,200 | 3.25 | |
3,120 | +7.7 | 3,034 | 45,010,800 | 3,581,000 | 10,381,100 | 2.90 | |
2,897 | -0.2 | 2,923 | 59,184,800 | 3,377,000 | 12,280,100 | 3.64 | |
2,902 | -0.3 | 3,000 | 54,389,100 | 3,757,100 | 12,075,000 | 3.21 | |
2,912 | +2.3 | 2,927 | 51,968,500 | 4,038,200 | 11,797,500 | 2.92 | |
2,847 | +2.6 | 2,811 | 36,112,000 | 5,402,100 | 11,229,800 | 2.08 | |
2,775 | +6.6 | 2,762 | 75,704,800 | 5,434,200 | 11,892,000 | 2.19 | |
2,602 | -20.8 | 2,907 | 110,325,800 | 5,738,700 | 12,257,200 | 2.14 | |
3,285 | -0.9 | 3,270 | 41,706,300 | 2,686,200 | 13,488,200 | 5.02 | |
3,315 | -2.1 | 3,388 | 50,263,000 | 2,724,100 | 13,988,600 | 5.14 | |
3,385 | -3.8 | 3,375 | 74,219,700 | 2,755,100 | 13,746,400 | 4.99 | |
3,520 | -6.6 | 3,637 | 55,112,900 | 2,764,000 | 12,647,000 | 4.58 | |
3,770 | +0.8 | 3,738 | 33,602,600 | 2,647,100 | 10,021,300 | 3.79 | |
3,740 | -2.2 | 3,698 | 53,458,300 | 2,838,300 | 10,282,700 | 3.62 |