38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,783 | 4,990 | 4,631 | 4,660 | -53 | -1.1 | 29,172,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
868 | +4.0 | 872 | 17,359,074 | 966,500 | 675,400 | 0.70 | |
835 | +1.8 | 849 | 18,968,590 | 982,200 | 538,800 | 0.55 | |
820 | +5.3 | 807 | 16,451,865 | 982,300 | 572,200 | 0.58 | |
779 | -6.0 | 795 | 16,106,861 | 982,900 | 591,700 | 0.60 | |
829 | +8.1 | 804 | 16,285,063 | 1,023,400 | 614,200 | 0.60 | |
767 | +0.5 | 763 | 10,997,810 | 916,700 | 652,800 | 0.71 | |
763 | +11.7 | 740 | 18,010,980 | 905,700 | 647,900 | 0.72 | |
683 | -5.4 | 698 | 17,761,978 | 722,000 | 861,100 | 1.19 | |
722 | -3.0 | 739 | 15,426,154 | 793,600 | 749,100 | 0.94 | |
744 | -6.3 | 750 | 30,282,003 | 902,800 | 687,500 | 0.76 | |
794 | +20.3 | 740 | 38,178,682 | 1,170,800 | 566,300 | 0.48 | |
660 | +2.2 | 656 | 16,828,368 | 817,600 | 827,700 | 1.01 | |
646 | +3.2 | 639 | 19,057,691 | 847,800 | 924,000 | 1.09 | |
626 | +0.2 | 629 | 12,936,429 | 896,300 | 1,131,600 | 1.26 | |
625 | -1.9 | 627 | 30,481,505 | 985,200 | 1,120,400 | 1.14 | |
637 | +10.6 | 619 | 18,185,582 | 691,300 | 1,095,500 | 1.58 | |
576 | -9.3 | 612 | 20,284,103 | 636,100 | 1,307,000 | 2.05 | |
635 | -0.8 | 637 | 12,441,424 | 637,300 | 1,216,000 | 1.91 | |
640 | +0.6 | 655 | 23,600,036 | 663,400 | 1,263,800 | 1.91 | |
636 | +0.8 | 657 | 25,264,753 | 666,300 | 1,179,100 | 1.77 | |
631 | -0.9 | 631 | 22,182,522 | 656,400 | 1,281,300 | 1.95 | |
637 | -5.1 | 655 | 31,443,014 | 751,700 | 1,360,600 | 1.81 | |
671 | +5.3 | 661 | 34,628,146 | 745,800 | 1,248,700 | 1.67 | |
637 | -7.1 | 671 | 34,963,850 | 744,700 | 1,399,900 | 1.88 | |
686 | +7.9 | 665 | 32,867,429 | 861,200 | 923,600 | 1.07 | |
636 | +6.7 | 647 | 57,891,879 | 802,300 | 1,037,900 | 1.29 | |
596 | +2.6 | 600 | 29,566,796 | 689,400 | 1,209,600 | 1.75 | |
581 | -2.8 | 605 | 28,252,183 | 671,000 | 1,245,600 | 1.86 | |
598 | +4.4 | 579 | 11,915,219 | - | - | - | |
573 | -3.5 | 614 | 27,465,875 | 671,900 | 1,050,300 | 1.56 |