52週高値 | 1,628 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 875 | 838 | 864 | +26 | +3.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,035 | 1,006 | 1,020 | +4 | +0.4 | 8,200 | |
1,006 | 1,016 | 1,006 | 1,016 | +14 | +1.4 | 2,400 | |
1,049 | 1,049 | 996 | 1,002 | -18 | -1.8 | 4,800 | |
1,016 | 1,049 | 1,016 | 1,020 | +5 | +0.5 | 7,400 | |
1,022 | 1,022 | 991 | 1,015 | +8 | +0.8 | 3,200 | |
992 | 1,022 | 990 | 1,007 | +15 | +1.5 | 3,700 | |
988 | 1,002 | 988 | 992 | -26 | -2.6 | 1,400 | |
1,024 | 1,032 | 991 | 1,018 | -5 | -0.5 | 3,700 | |
1,021 | 1,046 | 1,020 | 1,023 | -7 | -0.7 | 7,200 | |
1,034 | 1,039 | 1,020 | 1,030 | -5 | -0.5 | 2,500 | |
1,033 | 1,043 | 1,023 | 1,035 | -21 | -2.0 | 4,000 | |
1,060 | 1,073 | 1,039 | 1,056 | +6 | +0.6 | 6,500 | |
1,074 | 1,075 | 1,030 | 1,050 | -13 | -1.2 | 12,500 | |
1,032 | 1,072 | 1,020 | 1,063 | +26 | +2.5 | 4,000 | |
1,040 | 1,071 | 1,034 | 1,037 | +12 | +1.2 | 4,400 | |
1,020 | 1,065 | 1,020 | 1,025 | +14 | +1.4 | 1,500 | |
1,057 | 1,057 | 1,008 | 1,011 | -61 | -5.7 | 6,100 | |
1,035 | 1,127 | 999 | 1,072 | +67 | +6.7 | 14,500 | |
1,039 | 1,039 | 996 | 1,005 | -25 | -2.4 | 5,600 | |
1,023 | 1,050 | 960 | 1,030 | -23 | -2.2 | 13,500 | |
1,089 | 1,116 | 996 | 1,053 | -34 | -3.1 | 18,000 | |
1,125 | 1,149 | 1,080 | 1,087 | -47 | -4.1 | 11,500 | |
1,087 | 1,357 | 1,040 | 1,134 | +55 | +5.1 | 127,500 | |
1,075 | 1,101 | 1,027 | 1,079 | +34 | +3.3 | 4,800 | |
1,020 | 1,080 | 1,020 | 1,045 | +6 | +0.6 | 3,900 | |
1,100 | 1,100 | 1,039 | 1,039 | -62 | -5.6 | 14,600 | |
1,151 | 1,155 | 1,090 | 1,101 | -46 | -4.0 | 12,000 | |
1,210 | 1,211 | 1,100 | 1,147 | -3 | -0.3 | 22,700 | |
1,135 | 1,360 | 1,065 | 1,150 | +50 | +4.5 | 90,200 | |
1,091 | 1,157 | 1,064 | 1,100 | +9 | +0.8 | 19,500 |