52週高値 | 1,628 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 875 | 838 | 864 | +26 | +3.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 844 | 817 | 840 | +20 | +2.4 | 3,900 | |
816 | 848 | 816 | 820 | +2 | +0.2 | 10,800 | |
822 | 831 | 808 | 818 | -4 | -0.5 | 8,000 | |
829 | 830 | 822 | 822 | -8 | -1.0 | 3,400 | |
831 | 836 | 828 | 830 | -9 | -1.1 | 3,800 | |
853 | 856 | 829 | 839 | -7 | -0.8 | 4,100 | |
850 | 853 | 845 | 846 | -4 | -0.5 | 2,000 | |
860 | 867 | 850 | 850 | 0 | 0.0 | 5,200 | |
853 | 854 | 841 | 850 | -10 | -1.2 | 2,700 | |
855 | 860 | 852 | 860 | -5 | -0.6 | 1,200 | |
876 | 888 | 852 | 865 | -20 | -2.3 | 2,400 | |
914 | 914 | 879 | 885 | +16 | +1.8 | 10,800 | |
877 | 884 | 853 | 869 | +7 | +0.8 | 10,300 | |
861 | 878 | 851 | 862 | 0 | 0.0 | 8,500 | |
870 | 871 | 839 | 862 | -8 | -0.9 | 6,100 | |
879 | 896 | 865 | 870 | +6 | +0.7 | 5,100 | |
869 | 879 | 864 | 864 | -6 | -0.7 | 5,200 | |
909 | 914 | 864 | 870 | -40 | -4.4 | 5,100 | |
899 | 910 | 886 | 910 | +11 | +1.2 | 4,100 | |
860 | 899 | 840 | 899 | +54 | +6.4 | 2,800 | |
880 | 880 | 840 | 845 | -24 | -2.8 | 9,300 | |
884 | 889 | 851 | 869 | -30 | -3.3 | 7,500 | |
886 | 899 | 878 | 899 | -10 | -1.1 | 4,400 | |
910 | 910 | 880 | 909 | -1 | -0.1 | 3,300 | |
890 | 910 | 881 | 910 | +11 | +1.2 | 5,400 | |
881 | 900 | 881 | 899 | -2 | -0.2 | 9,600 | |
934 | 937 | 881 | 901 | -19 | -2.1 | 4,100 | |
915 | 1,010 | 905 | 920 | +10 | +1.1 | 16,500 | |
910 | 915 | 886 | 910 | +2 | +0.2 | 5,200 | |
885 | 927 | 875 | 908 | +23 | +2.6 | 3,600 |