52週高値 | 1,628 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 875 | 838 | 864 | +26 | +3.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,279 | 1,001 | 1,091 | +65 | +6.3 | 35,600 | |
1,038 | 1,045 | 1,010 | 1,026 | -13 | -1.3 | 6,700 | |
1,024 | 1,039 | 1,008 | 1,039 | +22 | +2.2 | 5,500 | |
1,022 | 1,041 | 1,011 | 1,017 | -2 | -0.2 | 12,500 | |
1,070 | 1,086 | 1,010 | 1,019 | -33 | -3.1 | 14,500 | |
958 | 1,229 | 940 | 1,052 | +94 | +9.8 | 50,300 | |
998 | 1,018 | 933 | 958 | -68 | -6.6 | 26,600 | |
880 | 1,026 | 876 | 1,026 | +150 | +17.1 | 14,200 | |
890 | 917 | 835 | 876 | -64 | -6.8 | 39,500 | |
1,220 | 1,220 | 931 | 940 | -280 | -23.0 | 66,500 | |
1,114 | 1,700 | 1,114 | 1,220 | +76 | +6.6 | 535,000 | |
941 | 1,404 | 941 | 1,144 | +205 | +21.8 | 130,400 | |
928 | 958 | 920 | 939 | +11 | +1.2 | 6,000 | |
918 | 941 | 914 | 928 | -5 | -0.5 | 1,000 | |
955 | 955 | 915 | 933 | -37 | -3.8 | 2,400 | |
918 | 978 | 904 | 970 | +37 | +4.0 | 7,000 | |
880 | 946 | 880 | 933 | +50 | +5.7 | 7,400 | |
987 | 987 | 883 | 883 | -104 | -10.5 | 10,000 | |
1,002 | 1,002 | 980 | 987 | +5 | +0.5 | 4,900 | |
1,039 | 1,039 | 979 | 982 | -57 | -5.5 | 3,900 | |
1,065 | 1,066 | 1,031 | 1,039 | -31 | -2.9 | 1,600 | |
1,109 | 1,114 | 1,053 | 1,070 | -39 | -3.5 | 8,400 | |
1,100 | 1,120 | 1,080 | 1,109 | +6 | +0.5 | 1,400 | |
1,100 | 1,138 | 1,016 | 1,103 | +23 | +2.1 | 12,800 | |
1,059 | 1,080 | 1,046 | 1,080 | +26 | +2.5 | 15,000 | |
1,021 | 1,054 | 1,011 | 1,054 | +33 | +3.2 | 6,500 | |
1,029 | 1,060 | 1,010 | 1,021 | -24 | -2.3 | 3,700 | |
1,112 | 1,120 | 1,030 | 1,045 | -88 | -7.8 | 6,800 | |
1,117 | 1,210 | 1,111 | 1,133 | +8 | +0.7 | 11,400 | |
1,128 | 1,128 | 1,103 | 1,125 | - | - | 8,300 |