52週高値 | 1,628 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,020 | 908 | 909 | -62 | -6.4 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 1,055 | 949 | 971 | +17 | +1.8 | 197,800 | |
1,023 | 1,059 | 914 | 954 | -69 | -6.7 | 117,100 | |
1,053 | 1,245 | 1,001 | 1,023 | -42 | -3.9 | 581,800 | |
970 | 1,380 | 881 | 1,065 | +95 | +9.8 | 2,425,600 | |
1,011 | 1,310 | 963 | 970 | -41 | -4.1 | 1,357,600 | |
817 | 1,628 | 772 | 1,011 | +194 | +23.7 | 4,493,200 | |
836 | 850 | 815 | 817 | -19 | -2.3 | 19,600 | |
891 | 908 | 815 | 836 | -40 | -4.6 | 39,400 | |
860 | 895 | 836 | 876 | +16 | +1.9 | 29,600 | |
802 | 870 | 802 | 860 | +53 | +6.6 | 25,100 | |
870 | 916 | 807 | 807 | -57 | -6.6 | 44,100 | |
824 | 960 | 784 | 864 | +41 | +5.0 | 65,300 | |
794 | 850 | 769 | 823 | +17 | +2.1 | 29,000 | |
821 | 830 | 784 | 806 | -15 | -1.8 | 22,100 | |
798 | 845 | 786 | 821 | +23 | +2.9 | 11,700 | |
786 | 819 | 763 | 798 | +12 | +1.5 | 21,400 | |
777 | 810 | 733 | 786 | +17 | +2.2 | 57,800 | |
753 | 782 | 753 | 769 | +16 | +2.1 | 17,000 | |
780 | 782 | 753 | 753 | -30 | -3.8 | 17,400 | |
778 | 803 | 768 | 783 | +5 | +0.6 | 17,600 | |
767 | 800 | 752 | 778 | +11 | +1.4 | 15,400 | |
807 | 820 | 765 | 767 | -40 | -5.0 | 29,000 | |
775 | 819 | 773 | 807 | +28 | +3.6 | 8,900 | |
793 | 807 | 767 | 779 | -21 | -2.6 | 11,800 | |
772 | 813 | 737 | 800 | +17 | +2.2 | 22,500 | |
811 | 811 | 769 | 783 | +2 | +0.3 | 8,700 | |
794 | 829 | 773 | 781 | +15 | +2.0 | 9,300 | |
789 | 811 | 740 | 766 | -53 | -6.5 | 50,600 | |
855 | 855 | 775 | 819 | -21 | -2.5 | 24,700 |