52週高値 | 1,628 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 875 | 838 | 864 | +26 | +3.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 1,005 | 856 | 889 | +32 | +3.7 | 10,600 | |
845 | 858 | 831 | 857 | +27 | +3.3 | 2,500 | |
803 | 902 | 794 | 830 | +18 | +2.2 | 4,600 | |
853 | 869 | 804 | 812 | -87 | -9.7 | 10,200 | |
829 | 900 | 810 | 899 | +58 | +6.9 | 13,600 | |
842 | 850 | 761 | 841 | -9 | -1.1 | 11,200 | |
903 | 905 | 805 | 850 | -158 | -15.7 | 11,100 | |
946 | 1,012 | 946 | 1,008 | +46 | +4.8 | 6,600 | |
1,095 | 1,100 | 947 | 962 | -133 | -12.1 | 24,100 | |
1,180 | 1,187 | 1,095 | 1,095 | -104 | -8.7 | 7,500 | |
1,192 | 1,237 | 1,171 | 1,199 | +5 | +0.4 | 8,300 | |
1,208 | 1,278 | 1,180 | 1,194 | -14 | -1.2 | 13,400 | |
1,247 | 1,290 | 1,204 | 1,208 | -67 | -5.3 | 13,400 | |
1,260 | 1,295 | 1,236 | 1,275 | +16 | +1.3 | 10,700 | |
1,216 | 1,291 | 1,201 | 1,259 | +27 | +2.2 | 20,100 | |
1,170 | 1,300 | 1,148 | 1,232 | +86 | +7.5 | 30,700 | |
1,155 | 1,155 | 1,146 | 1,146 | +10 | +0.9 | 300 | |
1,172 | 1,172 | 1,131 | 1,136 | -56 | -4.7 | 11,500 | |
1,143 | 1,350 | 1,135 | 1,192 | +59 | +5.2 | 88,600 | |
1,125 | 1,142 | 1,109 | 1,133 | -3 | -0.3 | 6,500 | |
1,140 | 1,150 | 1,121 | 1,136 | -4 | -0.4 | 6,900 | |
1,137 | 1,145 | 1,112 | 1,140 | +7 | +0.6 | 12,500 | |
1,112 | 1,150 | 1,105 | 1,133 | +28 | +2.5 | 6,700 | |
1,098 | 1,140 | 1,093 | 1,105 | +31 | +2.9 | 12,500 | |
1,046 | 1,332 | 1,046 | 1,074 | +41 | +4.0 | 85,400 | |
1,049 | 1,060 | 1,023 | 1,033 | +9 | +0.9 | 8,500 | |
1,012 | 1,024 | 1,007 | 1,024 | +12 | +1.2 | 3,200 | |
1,013 | 1,013 | 1,005 | 1,012 | -4 | -0.4 | 4,300 | |
1,019 | 1,031 | 1,007 | 1,016 | -3 | -0.3 | 2,800 | |
1,029 | 1,040 | 1,019 | 1,019 | -1 | -0.1 | 7,000 |