52週高値 | 1,628 | 52週安値 | 772 | ||
---|---|---|---|---|---|
昨年来高値 | 1,628 | 昨年来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,028 | 962 | 978 | -25 | -2.5 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | +3.8 | 997 | 28,200 | 0 | 54,600 | - | |
966 | -4.6 | 986 | 45,400 | 0 | 55,700 | - | |
1,013 | -2.0 | 1,022 | 68,500 | 0 | 53,700 | - | |
1,034 | +10.8 | 967 | 43,600 | 0 | 50,600 | - | |
933 | -5.7 | 958 | 21,200 | 0 | 49,300 | - | |
989 | -4.3 | 1,006 | 24,300 | 0 | 54,900 | - | |
1,033 | +1.5 | 1,028 | 20,600 | 0 | 56,300 | - | |
1,018 | +0.2 | 1,025 | 50,900 | 0 | 58,400 | - | |
1,016 | -1.6 | 1,089 | 180,700 | 0 | 60,000 | - | |
1,032 | -5.8 | 1,035 | 98,200 | 0 | 66,500 | - | |
1,096 | +1.6 | 1,144 | 219,800 | 0 | 60,900 | - | |
1,079 | +1.3 | 1,101 | 60,000 | - | - | - | |
1,065 | +0.9 | 1,091 | 109,300 | 0 | 49,700 | - | |
1,056 | -3.9 | 1,237 | 856,400 | 200 | 51,300 | 256 | |
1,099 | +24.3 | 1,193 | 1,363,800 | 1,000 | 74,000 | 74.00 | |
884 | -6.0 | 926 | 64,200 | 0 | 67,700 | - | |
940 | -9.7 | 991 | 135,700 | 0 | 73,500 | - | |
1,041 | +0.8 | 1,045 | 120,700 | 0 | 72,000 | - | |
1,033 | +1.7 | 1,081 | 274,300 | 0 | 70,100 | - | |
1,016 | -1.7 | 1,185 | 656,800 | 0 | 67,600 | - | |
1,034 | +0.2 | 1,104 | 643,600 | 0 | 56,300 | - | |
1,032 | -1.7 | 1,313 | 2,194,400 | 0 | 45,600 | - | |
1,050 | +31.1 | 1,235 | 1,844,900 | 0 | 49,500 | - | |
801 | 0.0 | 803 | 2,600 | 0 | 15,800 | - | |
801 | -2.0 | 800 | 9,700 | 0 | 16,100 | - | |
817 | -1.9 | 822 | 3,200 | 0 | 18,400 | - | |
833 | +0.7 | 823 | 2,900 | 0 | 18,500 | - | |
827 | +0.9 | 825 | 8,300 | 0 | 18,300 | - | |
820 | -1.9 | 831 | 4,600 | 0 | 17,500 | - |