52週高値 | 1,628 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 837 | 837 | -4 | -0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 867 | 839 | 841 | -26 | -3.0 | 2,700 | |
866 | 867 | 866 | 867 | +2 | +0.2 | 200 | |
873 | 873 | 865 | 865 | +1 | +0.1 | 1,000 | |
866 | 870 | 864 | 864 | +1 | +0.1 | 1,700 | |
863 | 875 | 863 | 863 | +1 | +0.1 | 1,300 | |
838 | 869 | 838 | 862 | +24 | +2.9 | 4,900 | |
846 | 858 | 828 | 838 | -3 | -0.4 | 3,800 | |
869 | 869 | 828 | 841 | -24 | -2.8 | 6,800 | |
867 | 878 | 860 | 865 | -10 | -1.1 | 3,200 | |
882 | 883 | 874 | 875 | -22 | -2.5 | 9,200 | |
888 | 902 | 888 | 897 | -5 | -0.6 | 1,200 | |
908 | 913 | 896 | 902 | -21 | -2.3 | 4,500 | |
919 | 923 | 918 | 923 | -6 | -0.6 | 1,000 | |
944 | 944 | 920 | 929 | 0 | 0.0 | 1,400 | |
953 | 953 | 929 | 929 | -35 | -3.6 | 4,500 | |
955 | 964 | 955 | 964 | +9 | +0.9 | 700 | |
958 | 960 | 954 | 955 | +2 | +0.2 | 1,000 | |
965 | 965 | 953 | 953 | +3 | +0.3 | 1,200 | |
963 | 965 | 949 | 950 | -13 | -1.3 | 6,500 | |
980 | 980 | 960 | 963 | -17 | -1.7 | 3,900 | |
999 | 1,009 | 980 | 980 | -5 | -0.5 | 5,900 | |
974 | 987 | 971 | 985 | +2 | +0.2 | 3,300 | |
974 | 985 | 974 | 983 | +6 | +0.6 | 2,200 | |
971 | 977 | 965 | 977 | -4 | -0.4 | 2,500 | |
986 | 993 | 972 | 981 | -4 | -0.4 | 5,100 | |
986 | 1,020 | 985 | 985 | +14 | +1.4 | 7,100 | |
978 | 988 | 956 | 971 | -7 | -0.7 | 10,200 | |
994 | 999 | 962 | 978 | -33 | -3.3 | 9,400 | |
1,008 | 1,028 | 997 | 1,011 | +7 | +0.7 | 6,400 |