9082 大和自動車交通 東証2
-円
前日比
(-%)
比較される銘柄: 南総通運第一交通神奈交
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
20.3 0.72 0.57
年初来高値: 2,491 (18/01/30)
年初来安値: 995 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,397 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,338 1,397 1,338 1,397 +37 +2.7 1,400
18/06/20 1,350 1,360 1,342 1,360 +7 +0.5 700
18/06/19 1,354 1,354 1,353 1,353 -23 -1.7 1,000
18/06/18 1,379 1,379 1,376 1,376 -7 -0.5 300
18/06/15 1,368 1,383 1,361 1,383 800
18/06/14 1,360 0
18/06/13 1,361 1,362 1,360 1,360 -4 -0.3 400
18/06/12 1,370 1,370 1,364 1,364 -17 -1.2 1,400
18/06/11 1,411 1,411 1,381 1,381 0 0.0 200
18/06/08 1,382 1,382 1,381 1,381 +29 +2.1 1,600
18/06/07 1,351 1,400 1,351 1,352 -14 -1.0 3,300
18/06/06 1,367 1,367 1,366 1,366 +29 +2.2 1,000
18/06/05 1,356 1,361 1,337 1,337 -36 -2.6 1,200
18/06/04 1,377 1,390 1,368 1,373 -4 -0.3 1,200
18/06/01 1,447 1,450 1,343 1,377 -22 -1.6 10,000
18/05/31 1,409 1,409 1,383 1,399 -10 -0.7 2,400
18/05/30 1,351 1,418 1,340 1,409 +44 +3.2 2,800
18/05/29 1,398 1,410 1,340 1,365 -25 -1.8 1,700
18/05/28 1,368 1,391 1,368 1,390 0 0.0 1,500
18/05/25 1,400 1,400 1,390 1,390 0 0.0 700
18/05/24 1,420 1,420 1,390 1,390 0 0.0 800
18/05/23 1,420 1,420 1,390 1,390 -10 -0.7 700
18/05/22 1,394 1,424 1,394 1,400 -23 -1.6 1,400
18/05/21 1,520 1,579 1,405 1,423 +14 +1.0 8,800
18/05/18 1,375 1,420 1,375 1,409 +34 +2.5 2,100
18/05/17 1,390 1,398 1,370 1,375 -5 -0.4 1,600
18/05/16 1,353 1,422 1,345 1,380 +8 +0.6 3,200
18/05/15 1,350 1,399 1,350 1,372 -28 -2.0 3,100
18/05/14 1,401 1,401 1,371 1,400 -31 -2.2 800

日経平均