52週高値 | 1,628 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 902 | 828 | 838 | -64 | -7.1 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 964 | 896 | 902 | -53 | -5.5 | 12,100 | |
999 | 1,009 | 949 | 955 | -30 | -3.0 | 18,500 | |
986 | 1,020 | 965 | 985 | +14 | +1.4 | 20,200 | |
1,013 | 1,028 | 956 | 971 | -32 | -3.2 | 35,300 | |
966 | 1,016 | 965 | 1,003 | +37 | +3.8 | 28,200 | |
992 | 1,016 | 949 | 966 | -47 | -4.6 | 45,400 | |
1,050 | 1,055 | 970 | 1,013 | -21 | -2.0 | 68,500 | |
918 | 1,042 | 914 | 1,034 | +101 | +10.8 | 43,600 | |
982 | 998 | 930 | 933 | -56 | -5.7 | 21,200 | |
1,028 | 1,046 | 975 | 989 | -44 | -4.3 | 24,300 | |
1,023 | 1,050 | 1,016 | 1,033 | +15 | +1.5 | 20,600 | |
1,046 | 1,059 | 1,008 | 1,018 | +2 | +0.2 | 50,900 | |
1,032 | 1,196 | 1,005 | 1,016 | -16 | -1.6 | 180,700 | |
1,100 | 1,100 | 1,001 | 1,032 | -64 | -5.8 | 98,200 | |
1,081 | 1,245 | 1,050 | 1,096 | +17 | +1.6 | 219,800 | |
1,053 | 1,180 | 1,036 | 1,079 | +14 | +1.3 | 60,000 | |
1,075 | 1,146 | 1,034 | 1,065 | +9 | +0.9 | 109,300 | |
1,186 | 1,380 | 1,054 | 1,056 | -43 | -3.9 | 856,400 | |
884 | 1,330 | 884 | 1,099 | +215 | +24.3 | 1,363,800 | |
938 | 978 | 881 | 884 | -56 | -6.0 | 64,200 | |
1,038 | 1,038 | 929 | 940 | -101 | -9.7 | 135,700 | |
1,029 | 1,100 | 1,023 | 1,041 | +8 | +0.8 | 120,700 | |
1,066 | 1,180 | 1,016 | 1,033 | +17 | +1.7 | 274,300 | |
1,042 | 1,310 | 1,010 | 1,016 | -18 | -1.7 | 656,800 | |
1,016 | 1,213 | 984 | 1,034 | +2 | +0.2 | 643,600 | |
1,018 | 1,628 | 951 | 1,032 | -18 | -1.7 | 2,194,400 | |
786 | 1,383 | 774 | 1,050 | +249 | +31.1 | 1,844,900 | |
799 | 818 | 798 | 801 | 0 | 0.0 | 2,600 | |
817 | 817 | 772 | 801 | -16 | -2.0 | 9,700 |