52週高値 | 1,628 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 883 | 874 | 875 | -22 | -2.5 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,006 | 980 | 994 | -19 | -1.9 | 4,700 | |
1,020 | 1,030 | 970 | 1,013 | -8 | -0.8 | 11,200 | |
1,040 | 1,055 | 998 | 1,021 | -12 | -1.2 | 18,900 | |
997 | 1,046 | 997 | 1,033 | +12 | +1.2 | 13,200 | |
1,014 | 1,035 | 973 | 1,021 | +6 | +0.6 | 13,000 | |
1,050 | 1,050 | 998 | 1,015 | -19 | -1.8 | 12,200 | |
962 | 1,042 | 962 | 1,034 | +80 | +8.4 | 20,400 | |
940 | 974 | 940 | 954 | +14 | +1.5 | 3,400 | |
923 | 940 | 920 | 940 | +17 | +1.8 | 2,700 | |
949 | 949 | 923 | 923 | -27 | -2.8 | 3,700 | |
918 | 958 | 914 | 950 | +17 | +1.8 | 13,400 | |
960 | 960 | 930 | 933 | -32 | -3.3 | 7,900 | |
965 | 969 | 947 | 965 | 0 | 0.0 | 5,500 | |
979 | 979 | 956 | 965 | -15 | -1.5 | 4,700 | |
982 | 998 | 975 | 980 | -9 | -0.9 | 3,100 | |
1,000 | 1,000 | 975 | 989 | -12 | -1.2 | 5,300 | |
980 | 1,015 | 979 | 1,001 | -41 | -3.9 | 9,500 | |
1,023 | 1,046 | 1,021 | 1,042 | -2 | -0.2 | 3,000 | |
1,028 | 1,045 | 1,028 | 1,044 | +11 | +1.1 | 6,500 | |
1,025 | 1,035 | 1,025 | 1,033 | 0 | 0.0 | 2,800 | |
1,030 | 1,050 | 1,024 | 1,033 | +3 | +0.3 | 3,800 | |
1,035 | 1,035 | 1,022 | 1,030 | -7 | -0.7 | 4,400 | |
1,017 | 1,043 | 1,017 | 1,037 | +17 | +1.7 | 3,600 | |
1,023 | 1,035 | 1,016 | 1,020 | +2 | +0.2 | 6,000 | |
1,031 | 1,042 | 1,017 | 1,018 | +1 | +0.1 | 6,500 | |
1,023 | 1,059 | 1,008 | 1,017 | -6 | -0.6 | 21,300 | |
1,021 | 1,038 | 1,021 | 1,023 | +2 | +0.2 | 8,100 | |
1,023 | 1,039 | 1,018 | 1,021 | -9 | -0.9 | 6,400 | |
1,046 | 1,046 | 1,014 | 1,030 | +14 | +1.4 | 8,600 | |
1,024 | 1,196 | 1,010 | 1,016 | -8 | -0.8 | 159,300 |