38,236.07 | -37.98 | 153.76 | -4.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,835 | 4,630 | 4,750 | +105 | +2.3 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,350 | 5,810 | 5,980 | -250 | -4.0 | 38,100 | |
5,960 | 6,470 | 5,940 | 6,230 | +270 | +4.5 | 39,100 | |
5,700 | 6,040 | 5,660 | 5,960 | +360 | +6.4 | 29,800 | |
5,610 | 5,680 | 5,420 | 5,600 | +90 | +1.6 | 27,300 | |
5,990 | 6,060 | 5,500 | 5,510 | -480 | -8.0 | 19,900 | |
6,250 | 6,300 | 5,950 | 5,990 | -280 | -4.5 | 12,500 | |
6,260 | 6,630 | 6,260 | 6,270 | -60 | -0.9 | 25,100 | |
6,290 | 6,890 | 6,110 | 6,330 | +90 | +1.4 | 39,200 | |
6,270 | 6,350 | 5,940 | 6,240 | -30 | -0.5 | 19,200 | |
5,960 | 6,400 | 5,910 | 6,270 | +410 | +7.0 | 26,200 | |
5,800 | 5,860 | 5,650 | 5,860 | +160 | +2.8 | 24,800 | |
5,800 | 5,890 | 5,700 | 5,700 | -100 | -1.7 | 26,800 | |
5,760 | 5,820 | 5,640 | 5,800 | +80 | +1.4 | 23,100 | |
5,770 | 5,850 | 5,640 | 5,720 | -50 | -0.9 | 20,700 | |
5,500 | 5,860 | 5,450 | 5,770 | +60 | +1.1 | 31,900 | |
5,800 | 5,850 | 5,500 | 5,710 | +70 | +1.2 | 31,600 | |
5,730 | 6,000 | 5,530 | 5,640 | -70 | -1.2 | 29,200 | |
5,660 | 6,000 | 5,610 | 5,710 | -120 | -2.1 | 21,200 | |
5,560 | 5,860 | 5,560 | 5,830 | +430 | +8.0 | 31,900 | |
5,300 | 5,570 | 5,300 | 5,400 | +70 | +1.3 | 33,400 | |
5,720 | 5,820 | 5,100 | 5,330 | -390 | -6.8 | 23,000 | |
6,000 | 6,010 | 5,530 | 5,720 | -240 | -4.0 | 35,300 | |
6,180 | 6,300 | 5,930 | 5,960 | -220 | -3.6 | 49,500 | |
6,590 | 6,600 | 6,180 | 6,180 | -430 | -6.5 | 42,300 | |
6,000 | 6,620 | 5,940 | 6,610 | +570 | +9.4 | 60,300 | |
5,570 | 6,130 | 5,420 | 6,040 | +470 | +8.4 | 49,800 | |
5,340 | 5,930 | 5,300 | 5,570 | +250 | +4.7 | 29,000 | |
4,905 | 5,330 | 4,905 | 5,320 | +360 | +7.3 | 26,100 | |
5,180 | 5,290 | 4,950 | 4,960 | -160 | -3.1 | 24,100 | |
5,000 | 5,400 | 4,925 | 5,120 | +135 | +2.7 | 55,200 |