38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,835 | 4,630 | 4,750 | +105 | +2.3 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,990 | 4,655 | 4,985 | +220 | +4.6 | 35,900 | |
4,940 | 4,975 | 4,555 | 4,765 | -205 | -4.1 | 48,600 | |
4,335 | 4,970 | 4,190 | 4,970 | +565 | +12.8 | 45,300 | |
4,325 | 4,850 | 4,170 | 4,405 | +65 | +1.5 | 66,200 | |
3,605 | 4,395 | 3,530 | 4,340 | +655 | +17.8 | 63,100 | |
3,625 | 3,995 | 3,260 | 3,685 | +205 | +5.9 | 41,300 | |
3,890 | 3,980 | 3,200 | 3,480 | -520 | -13.0 | 54,000 | |
4,555 | 4,885 | 3,940 | 4,000 | -425 | -9.6 | 44,400 | |
4,665 | 4,935 | 4,400 | 4,425 | -520 | -10.5 | 37,600 | |
5,030 | 5,030 | 4,755 | 4,945 | -85 | -1.7 | 25,300 | |
5,020 | 5,160 | 4,960 | 5,030 | -190 | -3.6 | 17,900 | |
4,990 | 5,300 | 4,890 | 5,220 | +210 | +4.2 | 22,800 | |
5,000 | 5,130 | 4,900 | 5,010 | -20 | -0.4 | 31,100 | |
5,110 | 5,170 | 5,030 | 5,030 | -10 | -0.2 | 14,300 | |
5,170 | 5,230 | 5,040 | 5,040 | -180 | -3.4 | 22,700 | |
5,350 | 5,350 | 5,020 | 5,220 | -190 | -3.5 | 34,000 | |
5,400 | 5,450 | 5,370 | 5,410 | -10 | -0.2 | 4,400 | |
5,490 | 5,490 | 5,240 | 5,420 | -90 | -1.6 | 22,800 | |
5,380 | 5,510 | 5,300 | 5,510 | +170 | +3.2 | 46,400 | |
5,290 | 5,460 | 5,190 | 5,340 | +130 | +2.5 | 53,400 | |
5,110 | 5,210 | 4,975 | 5,210 | +160 | +3.2 | 31,400 | |
5,060 | 5,150 | 4,950 | 5,050 | +20 | +0.4 | 25,600 | |
5,110 | 5,170 | 4,900 | 5,030 | -120 | -2.3 | 28,800 | |
5,140 | 5,150 | 4,975 | 5,150 | +140 | +2.8 | 25,700 | |
5,200 | 5,220 | 4,990 | 5,010 | -90 | -1.8 | 33,700 | |
4,920 | 5,150 | 4,880 | 5,100 | +220 | +4.5 | 36,700 | |
4,805 | 4,930 | 4,785 | 4,880 | +30 | +0.6 | 27,700 | |
4,530 | 4,880 | 4,530 | 4,850 | +320 | +7.1 | 37,700 | |
4,530 | 4,670 | 4,470 | 4,530 | +5 | +0.1 | 31,800 | |
4,740 | 4,760 | 4,485 | 4,525 | -280 | -5.8 | 41,400 |