38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,835 | 4,630 | 4,750 | +105 | +2.3 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,050 | 4,705 | 4,805 | -105 | -2.1 | 45,800 | |
4,875 | 5,270 | 4,820 | 4,910 | -35 | -0.7 | 86,700 | |
4,150 | 5,080 | 4,135 | 4,945 | +785 | +18.9 | 76,600 | |
4,345 | 4,385 | 4,135 | 4,160 | -145 | -3.4 | 31,800 | |
4,310 | 4,315 | 3,925 | 4,305 | -5 | -0.1 | 42,000 | |
4,680 | 4,680 | 4,275 | 4,310 | -350 | -7.5 | 26,900 | |
5,000 | 5,080 | 4,625 | 4,660 | -820 | -15.0 | 27,100 | |
5,500 | 5,620 | 5,260 | 5,480 | -30 | -0.5 | 24,200 | |
5,500 | 5,750 | 5,430 | 5,510 | -80 | -1.4 | 20,700 | |
5,780 | 5,780 | 5,580 | 5,590 | -90 | -1.6 | 13,100 | |
5,800 | 5,830 | 5,560 | 5,680 | -120 | -2.1 | 19,200 | |
5,890 | 5,970 | 5,760 | 5,800 | -90 | -1.5 | 25,000 | |
5,690 | 6,060 | 5,680 | 5,890 | +270 | +4.8 | 30,200 | |
5,530 | 5,760 | 5,450 | 5,620 | +80 | +1.4 | 17,000 | |
5,500 | 5,780 | 5,340 | 5,540 | +70 | +1.3 | 26,100 | |
5,550 | 5,730 | 5,310 | 5,470 | -110 | -2.0 | 24,600 | |
5,600 | 5,690 | 5,350 | 5,580 | -60 | -1.1 | 15,900 | |
5,570 | 5,810 | 5,540 | 5,640 | +90 | +1.6 | 15,900 | |
5,610 | 5,730 | 5,520 | 5,550 | -160 | -2.8 | 20,000 | |
5,790 | 5,860 | 5,490 | 5,710 | +10 | +0.2 | 26,800 | |
6,170 | 6,170 | 5,590 | 5,700 | -390 | -6.4 | 22,500 | |
5,970 | 6,120 | 5,860 | 6,090 | +100 | +1.7 | 17,200 | |
6,150 | 6,280 | 5,980 | 5,990 | -160 | -2.6 | 22,400 | |
6,300 | 6,330 | 6,100 | 6,150 | -140 | -2.2 | 9,600 | |
6,400 | 6,620 | 6,280 | 6,290 | -10 | -0.2 | 29,100 | |
6,280 | 6,790 | 6,080 | 6,300 | -10 | -0.2 | 56,200 | |
6,270 | 6,310 | 5,980 | 6,310 | +60 | +1.0 | 37,400 | |
6,350 | 6,440 | 6,130 | 6,250 | -110 | -1.7 | 30,600 | |
6,490 | 6,570 | 6,200 | 6,360 | -140 | -2.2 | 37,600 | |
6,430 | 6,500 | 6,130 | 6,500 | +170 | +2.7 | 24,600 |