38,236.07 | -37.98 | 153.43 | -0.19 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.12% | 0.85% | -0.26% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,835 | 4,630 | 4,750 | +105 | +2.3 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,680 | 6,320 | 6,330 | -120 | -1.9 | 33,000 | |
6,240 | 6,500 | 6,040 | 6,450 | +200 | +3.2 | 37,900 | |
6,090 | 6,310 | 5,900 | 6,250 | +320 | +5.4 | 39,200 | |
5,690 | 5,940 | 5,630 | 5,930 | +280 | +5.0 | 26,300 | |
5,900 | 5,990 | 5,620 | 5,650 | -230 | -3.9 | 27,300 | |
5,710 | 6,050 | 5,710 | 5,880 | +100 | +1.7 | 26,800 | |
5,630 | 6,040 | 5,590 | 5,780 | +240 | +4.3 | 48,100 | |
5,700 | 5,890 | 5,530 | 5,540 | -60 | -1.1 | 15,100 | |
5,030 | 5,690 | 4,875 | 5,600 | +360 | +6.9 | 44,000 | |
5,810 | 6,010 | 5,040 | 5,240 | -600 | -10.3 | 55,100 | |
5,990 | 6,090 | 5,630 | 5,840 | -270 | -4.4 | 60,600 | |
6,520 | 6,780 | 5,940 | 6,110 | -410 | -6.3 | 72,800 | |
5,900 | 6,520 | 5,900 | 6,520 | +630 | +10.7 | 49,300 | |
6,100 | 6,110 | 5,770 | 5,890 | -210 | -3.4 | 58,000 | |
6,340 | 6,340 | 5,890 | 6,100 | -140 | -2.2 | 64,700 | |
6,170 | 6,640 | 6,080 | 6,240 | -30 | -0.5 | 43,600 | |
5,710 | 6,400 | 5,710 | 6,270 | +500 | +8.7 | 63,600 | |
5,910 | 6,050 | 5,680 | 5,770 | -120 | -2.0 | 71,000 | |
6,200 | 6,200 | 5,780 | 5,890 | -240 | -3.9 | 60,900 | |
6,490 | 6,620 | 6,000 | 6,130 | -540 | -8.1 | 37,800 | |
7,100 | 7,250 | 6,450 | 6,670 | -580 | -8.0 | 62,100 | |
7,250 | 7,340 | 6,940 | 7,250 | -180 | -2.4 | 56,100 | |
6,550 | 7,430 | 6,550 | 7,430 | +820 | +12.4 | 53,600 | |
6,240 | 6,790 | 6,240 | 6,610 | +270 | +4.3 | 33,500 | |
6,480 | 6,480 | 6,060 | 6,340 | -140 | -2.2 | 30,500 | |
6,480 | 6,550 | 6,200 | 6,480 | +100 | +1.6 | 37,500 | |
6,500 | 6,500 | 6,060 | 6,380 | -150 | -2.3 | 50,200 | |
6,730 | 6,820 | 6,320 | 6,530 | -300 | -4.4 | 99,700 | |
6,990 | 7,160 | 6,810 | 6,830 | -250 | -3.5 | 82,100 | |
6,520 | 7,280 | 6,470 | 7,080 | - | - | 116,300 |