38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,835 | 4,630 | 4,750 | +105 | +2.3 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,845 | 3,680 | 3,770 | +20 | +0.5 | 31,800 | |
3,900 | 3,900 | 3,705 | 3,750 | -150 | -3.8 | 28,200 | |
3,860 | 3,950 | 3,785 | 3,900 | +30 | +0.8 | 22,100 | |
3,865 | 3,890 | 3,650 | 3,870 | +5 | +0.1 | 48,200 | |
3,945 | 3,950 | 3,810 | 3,865 | -10 | -0.3 | 53,300 | |
3,855 | 4,040 | 3,760 | 3,875 | +45 | +1.2 | 86,500 | |
3,330 | 3,830 | 3,330 | 3,830 | +415 | +12.2 | 266,200 | |
3,680 | 3,695 | 3,370 | 3,415 | -240 | -6.6 | 100,700 | |
4,125 | 4,125 | 3,575 | 3,655 | -365 | -9.1 | 121,200 | |
4,400 | 4,400 | 3,970 | 4,020 | -345 | -7.9 | 56,100 | |
4,490 | 4,565 | 4,365 | 4,365 | -125 | -2.8 | 23,400 | |
4,670 | 4,675 | 4,475 | 4,490 | -165 | -3.5 | 28,700 | |
4,775 | 4,975 | 4,650 | 4,655 | -135 | -2.8 | 23,000 | |
4,720 | 4,790 | 4,530 | 4,790 | +140 | +3.0 | 20,700 | |
4,835 | 4,910 | 4,635 | 4,650 | -215 | -4.4 | 26,200 | |
5,280 | 5,380 | 4,850 | 4,865 | -365 | -7.0 | 33,400 | |
5,290 | 5,320 | 4,990 | 5,230 | -140 | -2.6 | 24,200 | |
5,050 | 5,370 | 5,000 | 5,370 | +230 | +4.5 | 36,900 | |
4,910 | 5,400 | 4,910 | 5,140 | +195 | +3.9 | 49,600 | |
4,655 | 4,945 | 4,615 | 4,945 | +340 | +7.4 | 26,300 | |
4,500 | 4,680 | 4,500 | 4,605 | +165 | +3.7 | 16,400 | |
4,725 | 4,725 | 4,400 | 4,440 | -315 | -6.6 | 23,400 | |
4,765 | 4,850 | 4,610 | 4,755 | +15 | +0.3 | 12,800 | |
5,040 | 5,080 | 4,705 | 4,740 | -160 | -3.3 | 19,600 | |
4,860 | 4,955 | 4,860 | 4,900 | +45 | +0.9 | 9,100 | |
4,990 | 4,990 | 4,850 | 4,855 | -175 | -3.5 | 15,500 | |
4,950 | 5,390 | 4,950 | 5,030 | +220 | +4.6 | 48,700 | |
4,910 | 5,080 | 4,785 | 4,810 | -90 | -1.8 | 43,000 | |
4,765 | 4,935 | 4,630 | 4,900 | +120 | +2.5 | 34,500 | |
4,765 | 4,875 | 4,600 | 4,780 | +85 | +1.8 | 29,400 |