38,236.07 | -37.98 | 153.58 | -0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 0.23% | -0.26% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,835 | 4,630 | 4,750 | +105 | +2.3 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,165 | 3,995 | 4,040 | +5 | +0.1 | 55,700 | |
4,100 | 4,125 | 4,000 | 4,035 | -65 | -1.6 | 49,500 | |
3,805 | 4,100 | 3,805 | 4,100 | +295 | +7.8 | 39,000 | |
3,685 | 3,840 | 3,685 | 3,805 | +90 | +2.4 | 25,000 | |
3,710 | 3,750 | 3,665 | 3,715 | -5 | -0.1 | 9,900 | |
3,670 | 3,785 | 3,655 | 3,720 | +70 | +1.9 | 24,400 | |
3,580 | 3,660 | 3,580 | 3,650 | +100 | +2.8 | 11,500 | |
3,500 | 3,595 | 3,475 | 3,550 | +50 | +1.4 | 16,000 | |
3,520 | 3,570 | 3,500 | 3,500 | -15 | -0.4 | 12,100 | |
3,705 | 3,705 | 3,515 | 3,515 | -155 | -4.2 | 11,900 | |
3,590 | 3,680 | 3,570 | 3,670 | +95 | +2.7 | 10,600 | |
3,675 | 3,705 | 3,550 | 3,575 | -85 | -2.3 | 24,200 | |
3,785 | 3,805 | 3,660 | 3,660 | -65 | -1.7 | 30,500 | |
3,625 | 3,740 | 3,605 | 3,725 | +100 | +2.8 | 37,700 | |
3,740 | 3,740 | 3,610 | 3,625 | -115 | -3.1 | 27,800 | |
3,705 | 3,840 | 3,665 | 3,740 | +35 | +0.9 | 31,000 | |
3,650 | 3,805 | 3,595 | 3,705 | +65 | +1.8 | 24,200 | |
3,570 | 3,655 | 3,530 | 3,640 | +80 | +2.2 | 16,400 | |
3,520 | 3,580 | 3,495 | 3,560 | +80 | +2.3 | 18,100 | |
3,595 | 3,605 | 3,480 | 3,480 | -110 | -3.1 | 36,800 | |
3,570 | 3,620 | 3,555 | 3,590 | -15 | -0.4 | 18,300 | |
3,535 | 3,635 | 3,490 | 3,605 | -20 | -0.6 | 21,200 | |
3,585 | 3,665 | 3,465 | 3,625 | +110 | +3.1 | 27,500 | |
3,655 | 3,655 | 3,475 | 3,515 | -140 | -3.8 | 31,900 | |
3,720 | 3,745 | 3,650 | 3,655 | +5 | +0.1 | 13,200 | |
3,755 | 3,765 | 3,635 | 3,650 | -35 | -0.9 | 19,500 | |
3,750 | 3,750 | 3,560 | 3,685 | -70 | -1.9 | 30,100 | |
3,740 | 3,770 | 3,630 | 3,755 | -5 | -0.1 | 27,000 | |
3,730 | 3,760 | 3,690 | 3,760 | +15 | +0.4 | 16,700 | |
3,765 | 3,800 | 3,695 | 3,745 | -10 | -0.3 | 28,400 |