38,236.07 | -37.98 | 153.53 | -4.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.75% | 0.23% | -0.26% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,835 | 4,630 | 4,750 | +105 | +2.3 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,070 | 4,670 | 4,695 | -325 | -6.5 | 49,900 | |
5,040 | 5,070 | 4,975 | 5,020 | -20 | -0.4 | 42,000 | |
5,000 | 5,110 | 4,970 | 5,040 | +40 | +0.8 | 22,400 | |
5,070 | 5,140 | 4,940 | 5,000 | -50 | -1.0 | 36,500 | |
5,210 | 5,230 | 5,020 | 5,050 | -90 | -1.8 | 23,200 | |
5,360 | 5,440 | 5,070 | 5,140 | -120 | -2.3 | 24,600 | |
5,410 | 5,440 | 5,260 | 5,260 | -40 | -0.8 | 13,800 | |
5,460 | 5,460 | 5,220 | 5,300 | -60 | -1.1 | 21,100 | |
5,580 | 5,580 | 5,200 | 5,360 | -140 | -2.5 | 28,700 | |
5,400 | 5,580 | 5,400 | 5,500 | +100 | +1.9 | 23,100 | |
5,340 | 5,520 | 5,340 | 5,400 | +60 | +1.1 | 37,400 | |
5,760 | 5,800 | 5,260 | 5,340 | -460 | -7.9 | 56,800 | |
5,700 | 5,880 | 5,570 | 5,800 | 0 | 0.0 | 55,400 | |
5,770 | 5,830 | 5,590 | 5,800 | +30 | +0.5 | 48,400 | |
5,360 | 5,800 | 5,250 | 5,770 | +470 | +8.9 | 54,000 | |
5,340 | 5,370 | 5,070 | 5,300 | +100 | +1.9 | 39,400 | |
5,390 | 5,470 | 5,010 | 5,200 | -180 | -3.3 | 33,100 | |
5,660 | 5,740 | 5,320 | 5,380 | -340 | -5.9 | 17,900 | |
5,800 | 5,960 | 5,650 | 5,720 | +20 | +0.4 | 24,500 | |
5,370 | 5,800 | 5,370 | 5,700 | +280 | +5.2 | 36,600 | |
5,400 | 5,600 | 5,300 | 5,420 | +10 | +0.2 | 22,200 | |
5,770 | 5,870 | 5,400 | 5,410 | -370 | -6.4 | 27,200 | |
6,060 | 6,160 | 5,730 | 5,780 | -320 | -5.2 | 28,800 | |
6,070 | 6,100 | 5,800 | 6,100 | +130 | +2.2 | 23,900 | |
5,930 | 6,140 | 5,930 | 5,970 | +40 | +0.7 | 14,600 | |
6,010 | 6,130 | 5,710 | 5,930 | -150 | -2.5 | 20,700 | |
6,170 | 6,200 | 5,860 | 6,080 | -90 | -1.5 | 29,400 | |
6,130 | 6,290 | 5,830 | 6,170 | +20 | +0.3 | 49,000 | |
6,040 | 6,150 | 5,720 | 6,150 | +110 | +1.8 | 33,500 | |
6,080 | 6,200 | 5,860 | 6,040 | +60 | +1.0 | 19,700 |