38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,560 | 3,590 | +15 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,300 | 1,010 | 1,300 | +260 | +25.0 | 4,000 | |
1,070 | 1,080 | 970 | 1,040 | -30 | -2.8 | 5,900 | |
1,060 | 1,220 | 950 | 1,070 | -110 | -9.3 | 6,700 | |
1,050 | 1,210 | 1,050 | 1,180 | -30 | -2.5 | 5,200 | |
1,380 | 1,380 | 1,160 | 1,210 | -180 | -12.9 | 7,000 | |
1,300 | 1,430 | 1,190 | 1,390 | +90 | +6.9 | 3,600 | |
1,350 | 1,450 | 1,190 | 1,300 | -50 | -3.7 | 3,500 | |
1,490 | 1,590 | 1,300 | 1,350 | -190 | -12.3 | 4,500 | |
1,600 | 1,710 | 1,500 | 1,540 | -100 | -6.1 | 9,100 | |
1,650 | 1,690 | 1,530 | 1,640 | -80 | -4.7 | 5,500 | |
1,700 | 1,790 | 1,650 | 1,720 | -100 | -5.5 | 6,600 | |
1,760 | 1,820 | 1,700 | 1,820 | +70 | +4.0 | 5,200 | |
1,800 | 1,880 | 1,720 | 1,750 | -50 | -2.8 | 2,800 | |
1,860 | 1,900 | 1,770 | 1,800 | -270 | -13.0 | 5,300 | |
2,000 | 2,160 | 1,840 | 2,070 | +70 | +3.5 | 7,400 | |
1,650 | 2,280 | 1,650 | 2,000 | +300 | +17.6 | 17,900 | |
1,800 | 1,800 | 1,560 | 1,700 | -90 | -5.0 | 64,800 | |
1,810 | 1,890 | 1,670 | 1,790 | -20 | -1.1 | 78,700 | |
1,820 | 1,900 | 1,730 | 1,810 | -150 | -7.7 | 6,100 | |
1,890 | 1,980 | 1,700 | 1,960 | +100 | +5.4 | 5,200 | |
1,900 | 1,910 | 1,750 | 1,860 | -60 | -3.1 | 8,000 | |
1,960 | 2,100 | 1,900 | 1,920 | -100 | -5.0 | 10,700 | |
1,900 | 2,050 | 1,900 | 2,020 | +120 | +6.3 | 9,600 | |
1,940 | 1,970 | 1,860 | 1,900 | -20 | -1.0 | 11,900 | |
2,060 | 2,080 | 1,920 | 1,920 | -130 | -6.3 | 8,100 | |
2,100 | 2,150 | 2,050 | 2,050 | -100 | -4.7 | 5,100 | |
2,290 | 2,360 | 2,100 | 2,150 | -240 | -10.0 | 8,700 | |
2,200 | 2,390 | 2,170 | 2,390 | +230 | +10.6 | 9,700 | |
2,250 | 2,380 | 2,130 | 2,160 | -90 | -4.0 | 13,200 | |
2,200 | 2,300 | 2,060 | 2,250 | +10 | +0.4 | 11,900 |