38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,560 | 3,590 | +15 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,610 | - | - | 0 | |
1,750 | 1,750 | 1,610 | 1,610 | 0 | 0.0 | 400 | |
1,450 | 1,660 | 1,450 | 1,610 | +10 | +0.6 | 1,300 | |
1,570 | 1,680 | 1,480 | 1,600 | +160 | +11.1 | 700 | |
1,450 | 1,450 | 1,420 | 1,440 | 0 | 0.0 | 600 | |
1,600 | 1,600 | 1,430 | 1,440 | -60 | -4.0 | 800 | |
1,630 | 1,630 | 1,500 | 1,500 | -80 | -5.1 | 300 | |
1,470 | 1,630 | 1,470 | 1,580 | -20 | -1.2 | 500 | |
1,600 | 1,620 | 1,580 | 1,600 | 0 | 0.0 | 1,200 | |
1,500 | 1,600 | 1,450 | 1,600 | +100 | +6.7 | 3,000 | |
1,500 | 1,500 | 1,500 | 1,500 | - | - | 600 | |
- | - | - | 1,600 | - | - | 0 | |
1,580 | 1,620 | 1,580 | 1,600 | +90 | +6.0 | 800 | |
1,550 | 1,560 | 1,500 | 1,510 | -80 | -5.0 | 700 | |
1,600 | 1,600 | 1,590 | 1,590 | -20 | -1.2 | 2,200 | |
1,510 | 1,610 | 1,510 | 1,610 | +80 | +5.2 | 2,600 | |
1,520 | 1,620 | 1,520 | 1,530 | +30 | +2.0 | 400 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 100 | |
1,620 | 1,620 | 1,470 | 1,500 | -120 | -7.4 | 1,000 | |
1,620 | 1,620 | 1,620 | 1,620 | -80 | -4.7 | 200 | |
1,590 | 1,840 | 1,590 | 1,700 | +110 | +6.9 | 7,100 | |
1,800 | 1,990 | 1,500 | 1,590 | -210 | -11.7 | 9,600 | |
1,620 | 1,800 | 1,410 | 1,800 | +100 | +5.9 | 6,500 | |
1,900 | 2,000 | 1,600 | 1,700 | -100 | -5.6 | 7,700 | |
2,000 | 2,000 | 1,460 | 1,800 | -200 | -10.0 | 7,900 | |
2,040 | 2,300 | 1,710 | 2,000 | -140 | -6.5 | 8,000 | |
2,310 | 2,320 | 2,050 | 2,140 | +30 | +1.4 | 4,900 | |
2,100 | 2,410 | 2,100 | 2,110 | +10 | +0.5 | 9,000 | |
2,260 | 2,450 | 2,030 | 2,100 | -160 | -7.1 | 12,100 | |
2,050 | 2,500 | 1,900 | 2,260 | - | - | 10,300 |