38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,560 | 3,590 | +15 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,300 | 2,050 | 2,240 | -130 | -5.5 | 7,700 | |
2,350 | 2,390 | 2,220 | 2,370 | -30 | -1.2 | 4,200 | |
2,410 | 2,450 | 2,220 | 2,400 | +30 | +1.3 | 6,900 | |
2,250 | 2,520 | 2,220 | 2,370 | +120 | +5.3 | 6,900 | |
2,350 | 2,570 | 2,200 | 2,250 | -200 | -8.2 | 7,800 | |
2,330 | 2,450 | 2,200 | 2,450 | +120 | +5.2 | 12,700 | |
2,550 | 2,550 | 2,250 | 2,330 | -220 | -8.6 | 18,700 | |
2,710 | 2,760 | 2,550 | 2,550 | -150 | -5.6 | 15,700 | |
2,710 | 2,800 | 2,550 | 2,700 | -30 | -1.1 | 15,200 | |
2,880 | 2,940 | 2,650 | 2,730 | -150 | -5.2 | 15,800 | |
2,880 | 3,060 | 2,650 | 2,880 | +20 | +0.7 | 45,300 | |
2,800 | 2,920 | 2,720 | 2,860 | +60 | +2.1 | 48,200 | |
2,850 | 2,960 | 2,700 | 2,800 | -40 | -1.4 | 57,000 | |
2,700 | 3,190 | 2,650 | 2,840 | +150 | +5.6 | 197,500 | |
2,420 | 3,490 | 2,420 | 2,690 | +270 | +11.2 | 1,161,400 | |
2,280 | 2,640 | 2,240 | 2,420 | +160 | +7.1 | 73,300 | |
2,230 | 2,360 | 2,170 | 2,260 | +40 | +1.8 | 15,500 | |
2,220 | 2,350 | 2,210 | 2,220 | +10 | +0.5 | 11,300 | |
2,400 | 2,600 | 2,200 | 2,210 | -200 | -8.3 | 26,100 | |
2,430 | 2,500 | 2,200 | 2,410 | -30 | -1.2 | 22,000 | |
2,100 | 2,740 | 2,090 | 2,440 | +360 | +17.3 | 51,300 | |
1,950 | 2,090 | 1,880 | 2,080 | +120 | +6.1 | 22,900 | |
1,890 | 1,990 | 1,810 | 1,960 | +70 | +3.7 | 10,400 | |
1,730 | 1,950 | 1,690 | 1,890 | +160 | +9.2 | 9,800 | |
1,900 | 1,900 | 1,730 | 1,730 | -170 | -8.9 | 7,300 | |
1,910 | 1,950 | 1,800 | 1,900 | -10 | -0.5 | 4,800 | |
1,900 | 2,000 | 1,900 | 1,910 | -20 | -1.0 | 5,500 | |
2,300 | 2,350 | 1,860 | 1,930 | -380 | -16.5 | 9,500 | |
2,000 | 2,540 | 1,900 | 2,310 | +310 | +15.5 | 49,800 | |
1,900 | 2,020 | 1,800 | 2,000 | +150 | +8.1 | 5,100 |