38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,560 | 3,590 | +15 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 3,065 | 2,800 | 2,852 | -81 | -2.8 | 22,800 | |
3,025 | 3,025 | 2,858 | 2,933 | -39 | -1.3 | 16,300 | |
3,090 | 3,100 | 2,930 | 2,972 | -78 | -2.6 | 9,500 | |
2,945 | 3,085 | 2,857 | 3,050 | +105 | +3.6 | 18,300 | |
2,942 | 3,250 | 2,788 | 2,945 | +3 | +0.1 | 12,700 | |
3,385 | 3,490 | 2,650 | 2,942 | -443 | -13.1 | 53,500 | |
3,660 | 3,695 | 3,250 | 3,385 | -270 | -7.4 | 29,900 | |
3,935 | 3,990 | 3,410 | 3,655 | -350 | -8.7 | 38,600 | |
4,060 | 4,250 | 3,900 | 4,005 | -55 | -1.4 | 28,200 | |
3,400 | 4,400 | 3,340 | 4,060 | +610 | +17.7 | 108,100 | |
3,300 | 3,550 | 3,050 | 3,450 | +170 | +5.2 | 55,400 | |
3,050 | 3,880 | 3,050 | 3,280 | +230 | +7.5 | 93,400 | |
3,180 | 3,260 | 3,040 | 3,050 | -100 | -3.2 | 39,200 | |
3,130 | 3,230 | 3,090 | 3,150 | -10 | -0.3 | 19,600 | |
3,190 | 3,270 | 3,110 | 3,160 | -30 | -0.9 | 11,500 | |
3,340 | 3,500 | 3,010 | 3,190 | -150 | -4.5 | 33,100 | |
3,100 | 3,400 | 3,070 | 3,340 | +250 | +8.1 | 27,900 | |
2,970 | 3,190 | 2,970 | 3,090 | +130 | +4.4 | 23,000 | |
3,020 | 3,060 | 2,900 | 2,960 | -60 | -2.0 | 33,000 | |
2,920 | 3,140 | 2,910 | 3,020 | +110 | +3.8 | 33,100 | |
2,950 | 2,950 | 2,850 | 2,910 | -20 | -0.7 | 18,500 | |
2,990 | 3,000 | 2,860 | 2,930 | -60 | -2.0 | 21,000 | |
2,860 | 3,000 | 2,800 | 2,990 | +140 | +4.9 | 19,800 | |
2,890 | 2,970 | 2,810 | 2,850 | +10 | +0.4 | 24,300 | |
2,810 | 3,010 | 2,750 | 2,840 | +30 | +1.1 | 35,000 | |
2,990 | 3,220 | 2,530 | 2,810 | -110 | -3.8 | 42,300 | |
2,630 | 3,370 | 2,500 | 2,920 | +320 | +12.3 | 133,700 | |
2,280 | 2,790 | 2,280 | 2,600 | +310 | +13.5 | 55,100 | |
2,280 | 2,310 | 2,230 | 2,290 | +30 | +1.3 | 20,300 | |
2,260 | 2,310 | 2,230 | 2,260 | 0 | 0.0 | 24,500 |