38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,560 | 3,590 | +15 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,250 | 1,140 | 1,200 | -20 | -1.6 | 7,900 | |
1,350 | 1,350 | 1,210 | 1,220 | -120 | -9.0 | 4,100 | |
1,260 | 1,350 | 1,260 | 1,340 | +70 | +5.5 | 17,100 | |
1,140 | 1,270 | 1,070 | 1,270 | +130 | +11.4 | 47,900 | |
1,140 | 1,180 | 1,130 | 1,140 | 0 | 0.0 | 28,600 | |
1,010 | 1,140 | 1,010 | 1,140 | +90 | +8.6 | 19,500 | |
1,140 | 1,150 | 1,010 | 1,050 | -100 | -8.7 | 31,100 | |
1,160 | 1,170 | 1,110 | 1,150 | -30 | -2.5 | 19,200 | |
1,390 | 1,390 | 950 | 1,180 | -210 | -15.1 | 39,300 | |
1,240 | 1,420 | 1,240 | 1,390 | +140 | +11.2 | 41,300 | |
1,190 | 1,270 | 1,190 | 1,250 | +40 | +3.3 | 23,000 | |
1,210 | 1,220 | 1,090 | 1,210 | +20 | +1.7 | 68,100 | |
1,150 | 1,200 | 1,140 | 1,190 | +40 | +3.5 | 12,000 | |
1,150 | 1,170 | 1,110 | 1,150 | -20 | -1.7 | 12,200 | |
1,140 | 1,210 | 1,140 | 1,170 | -80 | -6.4 | 6,100 | |
1,140 | 1,250 | 1,080 | 1,250 | +120 | +10.6 | 10,600 | |
1,120 | 1,210 | 1,070 | 1,130 | +30 | +2.7 | 10,000 | |
1,200 | 1,240 | 1,100 | 1,100 | -100 | -8.3 | 12,900 | |
1,340 | 1,350 | 1,160 | 1,200 | -90 | -7.0 | 15,200 | |
1,150 | 1,300 | 1,150 | 1,290 | +120 | +10.3 | 29,400 | |
1,200 | 1,230 | 1,120 | 1,170 | -30 | -2.5 | 13,100 | |
1,030 | 1,300 | 1,020 | 1,200 | +180 | +17.6 | 21,000 | |
1,110 | 1,160 | 1,000 | 1,020 | -100 | -8.9 | 20,600 | |
1,100 | 1,150 | 1,050 | 1,120 | -20 | -1.8 | 5,800 | |
1,200 | 1,200 | 1,090 | 1,140 | -60 | -5.0 | 7,300 | |
1,140 | 1,200 | 1,140 | 1,200 | 0 | 0.0 | 3,000 | |
1,200 | 1,230 | 1,130 | 1,200 | +10 | +0.8 | 6,800 | |
1,160 | 1,270 | 1,130 | 1,190 | -10 | -0.8 | 23,900 | |
1,160 | 1,300 | 1,120 | 1,200 | +70 | +6.2 | 11,500 | |
1,200 | 1,200 | 1,090 | 1,130 | -170 | -13.1 | 8,200 |