38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,560 | 3,590 | +15 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,989 | 2,801 | 2,989 | +60 | +2.0 | 7,700 | |
2,977 | 2,984 | 2,827 | 2,929 | -49 | -1.6 | 10,200 | |
2,949 | 2,990 | 2,800 | 2,978 | -16 | -0.5 | 24,800 | |
2,983 | 3,095 | 2,911 | 2,994 | -26 | -0.9 | 6,600 | |
2,851 | 3,105 | 2,851 | 3,020 | +170 | +6.0 | 15,300 | |
2,929 | 2,932 | 2,794 | 2,850 | -90 | -3.1 | 25,500 | |
2,616 | 2,970 | 2,616 | 2,940 | +374 | +14.6 | 16,100 | |
2,610 | 2,660 | 2,527 | 2,566 | -42 | -1.6 | 8,100 | |
2,661 | 2,780 | 2,561 | 2,608 | -53 | -2.0 | 6,700 | |
2,379 | 2,761 | 2,379 | 2,661 | +232 | +9.6 | 10,200 | |
2,275 | 2,429 | 2,272 | 2,429 | +104 | +4.5 | 18,300 | |
2,294 | 2,388 | 2,185 | 2,325 | +50 | +2.2 | 29,400 | |
2,365 | 2,413 | 2,275 | 2,275 | -90 | -3.8 | 10,400 | |
2,395 | 2,414 | 2,350 | 2,365 | -30 | -1.3 | 7,300 | |
2,270 | 2,395 | 2,270 | 2,395 | +95 | +4.1 | 8,000 | |
2,294 | 2,356 | 2,254 | 2,300 | +32 | +1.4 | 9,500 | |
2,335 | 2,390 | 2,255 | 2,268 | -82 | -3.5 | 15,400 | |
2,404 | 2,425 | 2,300 | 2,350 | -22 | -0.9 | 20,600 | |
2,300 | 2,425 | 2,181 | 2,372 | +71 | +3.1 | 17,800 | |
2,347 | 2,436 | 2,100 | 2,301 | -35 | -1.5 | 42,600 | |
2,660 | 2,800 | 2,010 | 2,336 | -314 | -11.8 | 32,000 | |
2,999 | 3,095 | 2,650 | 2,650 | -395 | -13.0 | 21,600 | |
3,140 | 3,190 | 3,030 | 3,045 | -85 | -2.7 | 14,000 | |
3,075 | 3,255 | 2,996 | 3,130 | +75 | +2.5 | 20,700 | |
2,894 | 3,080 | 2,855 | 3,055 | +205 | +7.2 | 15,000 | |
2,850 | 2,934 | 2,759 | 2,850 | 0 | 0.0 | 16,000 | |
2,820 | 2,882 | 2,757 | 2,850 | +8 | +0.3 | 24,700 | |
2,973 | 3,085 | 2,781 | 2,842 | -131 | -4.4 | 19,200 | |
2,971 | 3,115 | 2,916 | 2,973 | -27 | -0.9 | 18,800 | |
2,902 | 3,000 | 2,846 | 3,000 | +148 | +5.2 | 12,500 |