52週高値 | 908 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 897 | 886 | 895 | +1 | +0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 205 | 180 | 194 | -11 | -5.4 | 152,000 | |
205 | 210 | 200 | 205 | 0 | 0.0 | 132,000 | |
174 | 229 | 172 | 205 | +31 | +17.8 | 226,000 | |
155 | 175 | 155 | 174 | +14 | +8.7 | 96,000 | |
150 | 160 | 150 | 160 | +5 | +3.2 | 50,000 | |
143 | 155 | 135 | 155 | +10 | +6.9 | 136,000 | |
140 | 145 | 139 | 145 | +3 | +2.1 | 42,000 | |
142 | 155 | 139 | 142 | -8 | -5.3 | 114,000 | |
142 | 150 | 142 | 150 | +5 | +3.4 | 60,000 | |
135 | 145 | 135 | 145 | +5 | +3.6 | 30,000 | |
140 | 142 | 130 | 140 | +3 | +2.2 | 72,000 | |
130 | 137 | 128 | 137 | +7 | +5.4 | 44,000 | |
124 | 133 | 120 | 130 | +1 | +0.8 | 46,000 | |
120 | 129 | 120 | 129 | +9 | +7.5 | 40,000 | |
122 | 130 | 116 | 120 | -2 | -1.6 | 52,000 | |
120 | 125 | 120 | 122 | -3 | -2.4 | 62,000 | |
125 | 125 | 121 | 125 | -1 | -0.8 | 52,000 | |
122 | 131 | 115 | 126 | +4 | +3.3 | 136,000 | |
136 | 136 | 122 | 122 | -9 | -6.9 | 100,000 | |
150 | 150 | 131 | 131 | -24 | -15.5 | 54,000 | |
153 | 155 | 145 | 155 | -5 | -3.1 | 68,000 | |
154 | 160 | 153 | 160 | +5 | +3.2 | 42,000 | |
151 | 162 | 151 | 155 | +1 | +0.6 | 100,000 | |
160 | 165 | 150 | 154 | -6 | -3.8 | 70,000 | |
138 | 165 | 138 | 160 | +11 | +7.4 | 184,000 | |
137 | 152 | 127 | 149 | +5 | +3.5 | 122,000 | |
135 | 144 | 132 | 144 | +4 | +2.9 | 280,000 | |
127 | 141 | 127 | 140 | +8 | +6.1 | 38,000 | |
140 | 144 | 130 | 132 | -8 | -5.7 | 38,000 | |
147 | 147 | 130 | 140 | -7 | -4.8 | 256,000 |