52週高値 | 908 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 897 | 886 | 895 | +1 | +0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 251 | 235 | 251 | +14 | +5.9 | 40,000 | |
247 | 249 | 222 | 237 | -7 | -2.9 | 40,000 | |
250 | 254 | 239 | 244 | -56 | -18.7 | 64,000 | |
333 | 333 | 300 | 300 | -34 | -10.2 | 18,000 | |
322 | 337 | 322 | 334 | +12 | +3.7 | 36,000 | |
323 | 347 | 307 | 322 | -42 | -11.5 | 24,000 | |
360 | 364 | 325 | 364 | +5 | +1.4 | 30,000 | |
351 | 375 | 350 | 359 | +8 | +2.3 | 78,000 | |
360 | 360 | 350 | 351 | -23 | -6.1 | 24,000 | |
370 | 379 | 357 | 374 | -1 | -0.3 | 96,000 | |
395 | 397 | 359 | 375 | -20 | -5.1 | 86,000 | |
399 | 400 | 377 | 395 | -4 | -1.0 | 144,000 | |
380 | 400 | 370 | 399 | +4 | +1.0 | 208,000 | |
349 | 400 | 347 | 395 | +48 | +13.8 | 314,000 | |
299 | 360 | 294 | 347 | +52 | +17.6 | 402,000 | |
285 | 312 | 280 | 295 | +10 | +3.5 | 308,000 | |
259 | 293 | 251 | 285 | +25 | +9.6 | 564,000 | |
220 | 264 | 217 | 260 | +40 | +18.2 | 780,000 | |
216 | 237 | 211 | 220 | +9 | +4.3 | 256,000 | |
227 | 237 | 210 | 211 | -21 | -9.1 | 108,000 | |
210 | 255 | 210 | 232 | +20 | +9.4 | 342,000 | |
200 | 215 | 200 | 212 | +12 | +6.0 | 106,000 | |
205 | 209 | 199 | 200 | -5 | -2.4 | 102,000 | |
200 | 210 | 200 | 205 | +8 | +4.1 | 184,000 | |
190 | 210 | 190 | 197 | -3 | -1.5 | 102,000 | |
192 | 202 | 192 | 200 | 0 | 0.0 | 40,000 | |
203 | 207 | 200 | 200 | -2 | -1.0 | 112,000 | |
205 | 210 | 200 | 202 | -1 | -0.5 | 118,000 | |
201 | 215 | 200 | 203 | +2 | +1.0 | 116,000 | |
190 | 203 | 183 | 201 | +7 | +3.6 | 124,000 |