52週高値 | 908 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 897 | 886 | 895 | +1 | +0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 474 | 428 | 460 | +20 | +4.5 | 425,200 | |
393 | 444 | 393 | 440 | +48 | +12.2 | 225,800 | |
377 | 394 | 372 | 392 | +14 | +3.7 | 160,400 | |
360 | 389 | 350 | 378 | +18 | +5.0 | 151,400 | |
352 | 367 | 352 | 360 | +8 | +2.3 | 80,800 | |
381 | 382 | 339 | 352 | -29 | -7.6 | 127,600 | |
377 | 385 | 375 | 381 | +4 | +1.1 | 56,600 | |
383 | 383 | 360 | 377 | -6 | -1.6 | 99,400 | |
400 | 400 | 376 | 383 | -24 | -5.9 | 407,600 | |
391 | 445 | 373 | 407 | +39 | +10.6 | 306,800 | |
405 | 406 | 343 | 368 | -32 | -8.0 | 136,400 | |
391 | 424 | 390 | 400 | +9 | +2.3 | 327,800 | |
361 | 420 | 345 | 391 | +35 | +9.8 | 211,000 | |
343 | 374 | 321 | 356 | +16 | +4.7 | 111,000 | |
337 | 340 | 286 | 340 | +2 | +0.6 | 355,400 | |
400 | 415 | 300 | 338 | -62 | -15.5 | 426,800 | |
380 | 400 | 335 | 400 | +20 | +5.3 | 239,400 | |
369 | 414 | 360 | 380 | +31 | +8.9 | 374,200 | |
292 | 355 | 288 | 349 | +57 | +19.5 | 365,600 | |
288 | 305 | 277 | 292 | +2 | +0.7 | 219,000 | |
288 | 315 | 285 | 290 | +2 | +0.7 | 216,800 | |
285 | 291 | 280 | 288 | +4 | +1.4 | 132,800 | |
268 | 289 | 268 | 284 | +11 | +4.0 | 130,000 | |
259 | 275 | 253 | 273 | +13 | +5.0 | 295,200 | |
260 | 266 | 254 | 260 | +2 | +0.8 | 90,400 | |
265 | 265 | 239 | 258 | -3 | -1.1 | 142,800 | |
260 | 273 | 260 | 261 | +1 | +0.4 | 64,200 | |
262 | 264 | 255 | 260 | +1 | +0.4 | 49,800 | |
229 | 277 | 227 | 259 | +30 | +13.1 | 187,200 | |
213 | 229 | 213 | 229 | +12 | +5.5 | 49,400 |