9059 カンダホールディングス 東証2 14:55
1,083円
前日比
-3 (-0.28%)
比較される銘柄: 遠州トラック丸運アルプス物流
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
10.5 0.71 2.22 60.00
年初来高値: 1,486 (18/02/02)
年初来安値: 1,074 (18/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,087 1,092 1,083 1,083 -3 -0.3 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,088 1,089 1,085 1,086 +4 +0.4 1,500
18/06/20 1,084 1,092 1,082 1,082 0 0.0 3,900
18/06/19 1,086 1,088 1,082 1,082 +1 +0.1 2,800
18/06/18 1,097 1,097 1,081 1,081 -11 -1.0 3,600
18/06/15 1,091 1,097 1,091 1,092 +1 +0.1 4,600
18/06/14 1,100 1,101 1,091 1,091 -19 -1.7 2,300
18/06/13 1,120 1,123 1,109 1,110 -10 -0.9 1,000
18/06/12 1,120 1,120 1,120 1,120 -5 -0.4 500
18/06/11 1,127 1,127 1,117 1,125 +19 +1.7 1,300
18/06/08 1,089 1,123 1,089 1,106 +16 +1.5 5,900
18/06/07 1,082 1,090 1,082 1,090 +10 +0.9 400
18/06/06 1,081 1,081 1,080 1,080 -11 -1.0 400
18/06/05 1,092 1,098 1,084 1,091 -1 -0.1 4,700
18/06/04 1,084 1,096 1,084 1,092 +8 +0.7 900
18/06/01 1,078 1,114 1,078 1,084 -18 -1.6 600
18/05/31 1,074 1,108 1,074 1,102 +16 +1.5 1,700
18/05/30 1,091 1,092 1,081 1,086 -23 -2.1 4,200
18/05/29 1,111 1,113 1,100 1,109 +8 +0.7 1,100
18/05/28 1,125 1,130 1,100 1,101 -22 -2.0 7,700
18/05/25 1,127 1,130 1,123 1,123 -4 -0.4 1,900
18/05/24 1,138 1,144 1,126 1,127 -18 -1.6 3,200
18/05/23 1,149 1,149 1,126 1,145 -5 -0.4 2,600
18/05/22 1,161 1,161 1,140 1,150 -7 -0.6 4,100
18/05/21 1,164 1,164 1,154 1,157 -7 -0.6 2,300
18/05/18 1,163 1,164 1,156 1,164 +1 +0.1 2,800
18/05/17 1,164 1,164 1,163 1,163 -7 -0.6 1,100
18/05/16 1,156 1,212 1,152 1,170 -46 -3.8 10,300
18/05/15 1,188 1,216 1,180 1,216 +19 +1.6 6,400
18/05/14 1,186 1,199 1,182 1,197 +21 +1.8 3,900

日経平均