52週高値 | 888 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 908 | 841 | 908 | +58 | +6.8 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 870 | 820 | 850 | +15 | +1.8 | 255,800 | |
781 | 875 | 781 | 835 | +53 | +6.8 | 282,900 | |
736 | 784 | 730 | 782 | +54 | +7.4 | 124,100 | |
728 | 772 | 712 | 728 | 0 | 0.0 | 97,900 | |
725 | 772 | 700 | 728 | +13 | +1.8 | 99,300 | |
755 | 758 | 681 | 715 | -40 | -5.3 | 68,700 | |
748 | 824 | 722 | 755 | +39 | +5.4 | 224,200 | |
698 | 720 | 680 | 716 | +18 | +2.6 | 78,000 | |
686 | 740 | 681 | 698 | +14 | +2.0 | 131,100 | |
658 | 700 | 655 | 684 | +28 | +4.3 | 106,400 | |
584 | 665 | 577 | 656 | +73 | +12.5 | 161,800 | |
585 | 592 | 569 | 583 | -4 | -0.7 | 33,600 | |
590 | 606 | 580 | 587 | 0 | 0.0 | 132,600 | |
593 | 599 | 572 | 587 | -6 | -1.0 | 49,600 | |
591 | 596 | 561 | 593 | +2 | +0.3 | 51,000 | |
559 | 607 | 556 | 591 | +32 | +5.7 | 123,400 | |
565 | 567 | 545 | 559 | -6 | -1.1 | 49,800 | |
529 | 566 | 523 | 565 | +34 | +6.4 | 87,000 | |
552 | 562 | 524 | 531 | -16 | -2.9 | 91,200 | |
549 | 554 | 540 | 547 | -3 | -0.5 | 87,400 | |
539 | 555 | 537 | 550 | +8 | +1.5 | 97,400 | |
551 | 556 | 525 | 542 | -9 | -1.6 | 60,000 | |
536 | 572 | 528 | 551 | +15 | +2.8 | 79,000 | |
544 | 545 | 520 | 536 | -10 | -1.8 | 60,200 | |
568 | 592 | 530 | 546 | -26 | -4.5 | 212,400 | |
594 | 601 | 539 | 572 | -18 | -3.1 | 103,200 | |
605 | 620 | 555 | 590 | -15 | -2.5 | 115,400 | |
575 | 655 | 550 | 605 | +25 | +4.3 | 224,000 | |
565 | 614 | 563 | 580 | +21 | +3.8 | 178,800 |