52週高値 | 908 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 897 | 886 | 895 | +1 | +0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 614 | 563 | 580 | +21 | +3.8 | 178,800 | |
561 | 572 | 525 | 559 | -2 | -0.4 | 136,000 | |
544 | 598 | 532 | 561 | +17 | +3.1 | 200,400 | |
510 | 550 | 510 | 544 | +44 | +8.8 | 223,600 | |
499 | 511 | 494 | 500 | +2 | +0.4 | 93,000 | |
498 | 505 | 481 | 498 | 0 | 0.0 | 116,000 | |
500 | 506 | 492 | 498 | -2 | -0.4 | 105,800 | |
512 | 523 | 493 | 500 | -16 | -3.1 | 240,200 | |
559 | 562 | 508 | 516 | -29 | -5.3 | 595,800 | |
441 | 579 | 440 | 545 | +106 | +24.1 | 893,600 | |
436 | 445 | 436 | 439 | +1 | +0.2 | 140,400 | |
442 | 449 | 431 | 438 | -4 | -0.9 | 255,800 | |
438 | 442 | 429 | 442 | +2 | +0.5 | 89,400 | |
419 | 449 | 417 | 440 | +24 | +5.8 | 157,400 | |
409 | 424 | 400 | 416 | +9 | +2.2 | 98,200 | |
394 | 410 | 387 | 407 | +24 | +6.3 | 105,600 | |
391 | 404 | 380 | 383 | -8 | -2.0 | 90,400 | |
401 | 404 | 385 | 391 | -8 | -2.0 | 75,000 | |
396 | 413 | 379 | 399 | +3 | +0.8 | 130,400 | |
357 | 418 | 329 | 396 | +36 | +10.0 | 189,400 | |
385 | 412 | 302 | 360 | -30 | -7.7 | 285,200 | |
422 | 449 | 385 | 390 | -67 | -14.7 | 148,200 | |
462 | 467 | 452 | 457 | -4 | -0.9 | 113,600 | |
437 | 473 | 432 | 461 | +29 | +6.7 | 168,200 | |
419 | 440 | 419 | 432 | -1 | -0.2 | 116,000 | |
409 | 440 | 407 | 433 | +23 | +5.6 | 118,400 | |
407 | 417 | 397 | 410 | +4 | +1.0 | 62,400 | |
427 | 427 | 401 | 406 | -6 | -1.5 | 68,800 | |
377 | 420 | 377 | 412 | +35 | +9.3 | 172,400 | |
381 | 389 | 373 | 377 | -6 | -1.6 | 134,400 |