52週高値 | 908 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 897 | 886 | 895 | +1 | +0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 225 | 206 | 217 | -2 | -0.9 | 75,000 | |
215 | 220 | 214 | 219 | +5 | +2.3 | 62,800 | |
221 | 223 | 211 | 214 | -8 | -3.6 | 53,600 | |
222 | 230 | 215 | 222 | -2 | -0.9 | 44,200 | |
220 | 227 | 211 | 224 | +2 | +0.9 | 134,400 | |
227 | 230 | 213 | 222 | -8 | -3.5 | 142,800 | |
220 | 230 | 210 | 230 | +3 | +1.3 | 82,600 | |
227 | 231 | 215 | 227 | +2 | +0.9 | 113,000 | |
217 | 239 | 216 | 225 | +6 | +2.7 | 79,600 | |
215 | 225 | 211 | 219 | +6 | +2.8 | 42,600 | |
212 | 230 | 204 | 213 | -2 | -0.9 | 86,600 | |
222 | 222 | 179 | 215 | -12 | -5.3 | 53,600 | |
229 | 235 | 217 | 227 | -2 | -0.9 | 92,400 | |
201 | 230 | 200 | 229 | +25 | +12.3 | 88,600 | |
192 | 223 | 192 | 204 | +20 | +10.9 | 66,000 | |
182 | 195 | 182 | 184 | +2 | +1.1 | 42,000 | |
179 | 182 | 174 | 182 | +5 | +2.8 | 52,000 | |
160 | 177 | 155 | 177 | +20 | +12.7 | 110,000 | |
151 | 157 | 146 | 157 | +5 | +3.3 | 112,000 | |
155 | 157 | 150 | 152 | -7 | -4.4 | 78,000 | |
175 | 177 | 155 | 159 | -26 | -14.1 | 114,000 | |
168 | 185 | 165 | 185 | +5 | +2.8 | 42,000 | |
167 | 180 | 167 | 180 | +14 | +8.4 | 74,000 | |
153 | 166 | 148 | 166 | +12 | +7.8 | 96,000 | |
167 | 167 | 152 | 154 | -13 | -7.8 | 80,000 | |
175 | 175 | 166 | 167 | -4 | -2.3 | 28,000 | |
176 | 181 | 170 | 171 | -5 | -2.8 | 64,000 | |
166 | 180 | 166 | 176 | +11 | +6.7 | 54,000 | |
163 | 167 | 163 | 165 | -2 | -1.2 | 22,000 | |
155 | 172 | 155 | 167 | +15 | +9.9 | 108,000 |