52週高値 | 908 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 897 | 886 | 895 | +1 | +0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 185 | 170 | 185 | +8 | +4.5 | 24,000 | |
157 | 177 | 155 | 177 | +12 | +7.3 | 22,000 | |
160 | 165 | 157 | 165 | -10 | -5.7 | 36,000 | |
175 | 187 | 175 | 175 | -10 | -5.4 | 12,000 | |
185 | 187 | 161 | 185 | +3 | +1.6 | 16,000 | |
155 | 207 | 155 | 182 | +22 | +13.8 | 54,000 | |
147 | 160 | 142 | 160 | -7 | -4.2 | 28,000 | |
180 | 180 | 130 | 167 | -30 | -15.2 | 76,000 | |
199 | 199 | 185 | 197 | -2 | -1.0 | 12,000 | |
200 | 200 | 180 | 199 | -1 | -0.5 | 44,000 | |
185 | 204 | 184 | 200 | +15 | +8.1 | 108,000 | |
181 | 186 | 173 | 185 | +4 | +2.2 | 152,000 | |
195 | 195 | 181 | 181 | -17 | -8.6 | 86,000 | |
197 | 198 | 182 | 198 | 0 | 0.0 | 32,000 | |
191 | 198 | 182 | 198 | +7 | +3.7 | 34,000 | |
195 | 206 | 185 | 191 | -4 | -2.1 | 48,000 | |
187 | 199 | 186 | 195 | +8 | +4.3 | 136,000 | |
185 | 187 | 172 | 187 | +2 | +1.1 | 246,000 | |
196 | 196 | 185 | 185 | -11 | -5.6 | 80,000 | |
201 | 205 | 195 | 196 | -4 | -2.0 | 134,000 | |
211 | 213 | 197 | 200 | -11 | -5.2 | 88,000 | |
220 | 225 | 206 | 211 | -14 | -6.2 | 96,000 | |
227 | 231 | 223 | 225 | -2 | -0.9 | 152,000 | |
222 | 234 | 221 | 227 | +6 | +2.7 | 164,000 | |
220 | 228 | 215 | 221 | -3 | -1.3 | 142,000 | |
238 | 238 | 223 | 224 | -15 | -6.3 | 38,000 | |
240 | 240 | 229 | 239 | -1 | -0.4 | 80,000 | |
242 | 246 | 236 | 240 | -4 | -1.6 | 104,000 | |
239 | 246 | 233 | 244 | -5 | -2.0 | 102,000 | |
249 | 275 | 247 | 249 | -2 | -0.8 | 52,000 |