38,477.85 | -357.25 | 154.95 | +0.84 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.92% | 0.54% | 0.08% | 0.22% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,570 | 5,250 | 5,420 | -330 | -5.7 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 570 | 480 | 490 | -5 | -1.0 | 316,000 | |
480 | 555 | 445 | 495 | +15 | +3.1 | 269,000 | |
555 | 555 | 425 | 480 | -65 | -11.9 | 159,000 | |
610 | 635 | 515 | 545 | -75 | -12.1 | 293,000 | |
530 | 690 | 520 | 620 | +100 | +19.2 | 781,000 | |
505 | 570 | 500 | 520 | +5 | +1.0 | 283,000 | |
425 | 575 | 420 | 515 | +90 | +21.2 | 506,000 | |
415 | 430 | 405 | 425 | +10 | +2.4 | 73,000 | |
470 | 475 | 370 | 415 | -45 | -9.8 | 134,000 | |
362 | 475 | 360 | 460 | +95 | +26.0 | 210,000 | |
410 | 410 | 360 | 365 | -30 | -7.6 | 120,000 | |
445 | 470 | 360 | 395 | -50 | -11.2 | 261,000 | |
445 | 470 | 440 | 445 | 0 | 0.0 | 103,000 | |
450 | 465 | 430 | 445 | -20 | -4.3 | 190,000 | |
485 | 520 | 411 | 465 | -15 | -3.1 | 278,000 | |
455 | 510 | 455 | 480 | +30 | +6.7 | 320,000 | |
535 | 620 | 440 | 450 | -65 | -12.6 | 274,000 | |
540 | 580 | 480 | 515 | -25 | -4.6 | 631,000 | |
595 | 616 | 460 | 540 | -40 | -6.9 | 334,000 | |
620 | 620 | 500 | 580 | -40 | -6.5 | 208,000 | |
755 | 790 | 520 | 620 | -130 | -17.3 | 2,296,000 | |
432 | 825 | 397 | 750 | +325 | +76.5 | 1,130,000 | |
370 | 437 | 365 | 425 | +55 | +14.9 | 192,000 | |
460 | 477 | 292 | 370 | -92 | -19.9 | 968,000 | |
530 | 535 | 462 | 462 | -58 | -11.2 | 348,000 | |
485 | 655 | 470 | 520 | +45 | +9.5 | 1,442,000 | |
450 | 540 | 430 | 475 | +20 | +4.4 | 1,232,000 | |
405 | 460 | 395 | 455 | +50 | +12.3 | 404,000 | |
440 | 480 | 405 | 405 | -25 | -5.8 | 826,000 | |
335 | 435 | 325 | 430 | - | - | 626,000 |