38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,570 | 5,250 | 5,300 | -450 | -7.8 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,030 | 8,880 | 8,000 | 8,050 | +90 | +1.1 | 272,400 | |
8,110 | 8,800 | 7,840 | 7,960 | -240 | -2.9 | 523,800 | |
8,320 | 9,140 | 8,200 | 8,200 | -160 | -1.9 | 236,300 | |
8,530 | 8,740 | 8,160 | 8,360 | -170 | -2.0 | 235,000 | |
7,900 | 9,100 | 7,880 | 8,530 | +560 | +7.0 | 297,400 | |
8,390 | 8,420 | 7,830 | 7,970 | -440 | -5.2 | 191,400 | |
8,480 | 9,250 | 8,190 | 8,410 | -70 | -0.8 | 173,900 | |
8,930 | 9,330 | 8,050 | 8,480 | -350 | -4.0 | 247,700 | |
8,320 | 9,380 | 7,940 | 8,830 | +690 | +8.5 | 386,400 | |
8,110 | 9,090 | 8,060 | 8,140 | -30 | -0.4 | 293,200 | |
8,930 | 9,890 | 8,150 | 8,170 | -760 | -8.5 | 420,600 | |
8,300 | 9,020 | 8,090 | 8,930 | +550 | +6.6 | 311,900 | |
7,720 | 8,800 | 7,710 | 8,380 | +890 | +11.9 | 384,700 | |
7,730 | 7,990 | 7,440 | 7,490 | -90 | -1.2 | 242,600 | |
7,410 | 8,060 | 6,910 | 7,580 | +110 | +1.5 | 250,000 | |
7,730 | 7,730 | 7,100 | 7,470 | -150 | -2.0 | 204,000 | |
7,010 | 7,910 | 6,860 | 7,620 | +710 | +10.3 | 314,400 | |
6,760 | 7,390 | 6,760 | 6,910 | +180 | +2.7 | 322,500 | |
6,890 | 6,970 | 6,410 | 6,730 | -410 | -5.7 | 308,500 | |
6,930 | 7,440 | 6,360 | 7,140 | +80 | +1.1 | 311,800 | |
6,830 | 7,800 | 5,590 | 7,060 | +180 | +2.6 | 553,400 | |
7,730 | 8,160 | 6,860 | 6,880 | -920 | -11.8 | 303,500 | |
8,120 | 8,290 | 7,530 | 7,800 | -470 | -5.7 | 462,700 | |
7,640 | 8,440 | 7,630 | 8,270 | +680 | +9.0 | 297,000 | |
7,010 | 7,650 | 6,970 | 7,590 | +430 | +6.0 | 222,100 | |
6,250 | 7,670 | 5,830 | 7,160 | +910 | +14.6 | 347,900 | |
5,660 | 6,350 | 5,620 | 6,250 | +590 | +10.4 | 193,500 | |
6,280 | 6,430 | 5,540 | 5,660 | -640 | -10.2 | 175,500 | |
6,350 | 6,690 | 5,970 | 6,300 | +80 | +1.3 | 242,600 | |
6,560 | 6,570 | 5,990 | 6,220 | -340 | -5.2 | 144,100 |