38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,570 | 5,250 | 5,300 | -450 | -7.8 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 6,730 | 6,160 | 6,560 | +110 | +1.7 | 166,100 | |
6,710 | 6,800 | 6,160 | 6,450 | -60 | -0.9 | 237,400 | |
6,650 | 6,910 | 6,470 | 6,510 | -220 | -3.3 | 158,300 | |
6,670 | 7,010 | 6,490 | 6,730 | +50 | +0.7 | 153,600 | |
5,540 | 6,770 | 5,290 | 6,680 | +1,040 | +18.4 | 314,900 | |
6,580 | 6,730 | 5,100 | 5,640 | -880 | -13.5 | 188,500 | |
6,650 | 6,900 | 6,190 | 6,520 | +70 | +1.1 | 234,600 | |
8,110 | 8,380 | 5,930 | 6,450 | -1,860 | -22.4 | 266,700 | |
7,450 | 8,340 | 7,060 | 8,310 | +760 | +10.1 | 167,000 | |
8,190 | 8,190 | 7,340 | 7,550 | -650 | -7.9 | 191,100 | |
7,580 | 8,470 | 6,990 | 8,200 | +590 | +7.8 | 304,800 | |
8,100 | 8,500 | 7,510 | 7,610 | -550 | -6.7 | 212,000 | |
8,300 | 8,740 | 7,830 | 8,160 | -140 | -1.7 | 318,700 | |
7,480 | 8,900 | 7,350 | 8,300 | +940 | +12.8 | 248,600 | |
7,100 | 7,450 | 6,540 | 7,360 | +260 | +3.7 | 360,500 | |
8,110 | 8,370 | 6,780 | 7,100 | -1,030 | -12.7 | 326,800 | |
7,910 | 8,400 | 7,670 | 8,130 | +210 | +2.7 | 463,700 | |
7,400 | 8,190 | 7,280 | 7,920 | +600 | +8.2 | 494,900 | |
6,900 | 7,340 | 6,230 | 7,320 | +420 | +6.1 | 568,300 | |
6,280 | 7,060 | 5,980 | 6,900 | +720 | +11.7 | 441,900 | |
5,580 | 6,390 | 5,530 | 6,180 | +650 | +11.8 | 329,400 | |
5,430 | 5,660 | 5,330 | 5,530 | +80 | +1.5 | 307,900 | |
5,490 | 5,620 | 5,420 | 5,450 | -40 | -0.7 | 315,600 | |
5,880 | 5,930 | 5,480 | 5,490 | -390 | -6.6 | 353,300 | |
5,600 | 5,990 | 5,500 | 5,880 | +280 | +5.0 | 447,300 | |
5,710 | 5,820 | 5,270 | 5,600 | -160 | -2.8 | 288,100 | |
5,970 | 6,040 | 5,410 | 5,760 | -190 | -3.2 | 350,600 | |
5,410 | 5,970 | 5,270 | 5,950 | +500 | +9.2 | 406,600 | |
5,680 | 5,900 | 5,380 | 5,450 | -280 | -4.9 | 263,000 | |
5,520 | 5,900 | 5,180 | 5,730 | +160 | +2.9 | 310,800 |