米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,079.70 | +117.90 | 154.57 | -0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
| 0.31% | -0.02% | -0.12% | 0.09% | ||||
- トップ
- トランコム(9058)
- 時系列
トランコム(9058) 週足四本値
| 52週高値 | 7,760 | 52週安値 | 5,840 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,340 | 年初来安値 | 5,840 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,950 | 6,030 | 5,850 | 5,880 | -110 | -1.8 | 38,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,010 | 6,150 | 5,920 | 5,990 | 0 | 0.0 | 42,500 | |
| 6,030 | 6,120 | 5,850 | 5,990 | -40 | -0.7 | 62,300 | |
| 6,080 | 6,180 | 6,000 | 6,030 | -80 | -1.3 | 61,600 | |
| 5,920 | 6,130 | 5,910 | 6,110 | +90 | +1.5 | 47,200 | |
| 6,080 | 6,080 | 5,840 | 6,020 | -70 | -1.1 | 91,500 | |
| 6,230 | 6,260 | 5,960 | 6,090 | -160 | -2.6 | 128,300 | |
| 6,390 | 6,410 | 6,240 | 6,250 | -110 | -1.7 | 89,700 | |
| 6,390 | 6,420 | 6,270 | 6,360 | -30 | -0.5 | 66,000 | |
| 6,890 | 6,890 | 6,310 | 6,390 | -440 | -6.4 | 85,600 | |
| 6,970 | 7,050 | 6,790 | 6,830 | -170 | -2.4 | 106,400 | |
| 7,160 | 7,280 | 6,920 | 7,000 | -150 | -2.1 | 93,700 | |
| 7,170 | 7,250 | 7,150 | 7,150 | -20 | -0.3 | 42,800 | |
| 7,160 | 7,250 | 7,140 | 7,170 | +10 | +0.1 | 47,500 | |
| 7,230 | 7,300 | 7,120 | 7,160 | -100 | -1.4 | 40,900 | |
| 7,180 | 7,340 | 7,180 | 7,260 | +80 | +1.1 | 24,900 | |
| 7,380 | 7,380 | 6,860 | 7,180 | -200 | -2.7 | 71,300 | |
| 7,420 | 7,430 | 7,280 | 7,380 | -40 | -0.5 | 53,400 | |
| 7,340 | 7,480 | 7,320 | 7,420 | +80 | +1.1 | 41,300 | |
| 7,520 | 7,570 | 7,170 | 7,340 | -180 | -2.4 | 78,500 | |
| 7,510 | 7,630 | 7,440 | 7,520 | +10 | +0.1 | 43,900 | |
| 7,650 | 7,660 | 7,450 | 7,510 | -110 | -1.4 | 39,700 | |
| 7,320 | 7,620 | 7,320 | 7,620 | +100 | +1.3 | 65,200 | |
| 7,220 | 7,520 | 7,110 | 7,520 | +300 | +4.2 | 56,700 | |
| 7,380 | 7,380 | 6,790 | 7,220 | -160 | -2.2 | 60,100 | |
| 7,180 | 7,380 | 7,060 | 7,380 | +240 | +3.4 | 42,900 | |
| 7,120 | 7,280 | 7,060 | 7,140 | +20 | +0.3 | 47,800 | |
| 7,280 | 7,300 | 7,070 | 7,120 | -140 | -1.9 | 44,800 | |
| 7,340 | 7,410 | 7,050 | 7,260 | -80 | -1.1 | 67,900 | |
| 7,520 | 7,520 | 7,260 | 7,340 | -60 | -0.8 | 65,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
