|
|
|
|
|
||||||||
|
業績:
![]() |
倉庫・運輸 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
19.3倍 | 2.60倍 | 1.02% | 0.34倍 |
年初来高値: | 8,400 | (18/01/26) |
年初来安値: | 6,540 | (18/03/06) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 7,770 | 7,850 | 7,630 | 7,840 | +90 | +1.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 7,780 | 7,810 | 7,720 | 7,750 | -110 | -1.4 | 9,300 |
18/04/18 | 7,730 | 7,900 | 7,730 | 7,860 | +180 | +2.3 | 6,300 |
18/04/17 | 7,720 | 7,720 | 7,600 | 7,680 | -40 | -0.5 | 10,000 |
18/04/16 | 7,720 | 7,830 | 7,650 | 7,720 | +80 | +1.0 | 10,700 |
18/04/13 | 7,580 | 7,660 | 7,570 | 7,640 | +100 | +1.3 | 5,500 |
18/04/12 | 7,530 | 7,580 | 7,490 | 7,540 | +50 | +0.7 | 8,400 |
18/04/11 | 7,470 | 7,490 | 7,380 | 7,490 | -10 | -0.1 | 5,000 |
18/04/10 | 7,630 | 7,630 | 7,450 | 7,500 | -130 | -1.7 | 15,800 |
18/04/09 | 7,640 | 7,720 | 7,580 | 7,630 | -140 | -1.8 | 19,500 |
18/04/06 | 7,610 | 7,820 | 7,610 | 7,770 | +200 | +2.6 | 19,500 |
18/04/05 | 7,560 | 7,580 | 7,470 | 7,570 | +60 | +0.8 | 12,200 |
18/04/04 | 7,390 | 7,540 | 7,390 | 7,510 | +130 | +1.8 | 10,100 |
18/04/03 | 7,410 | 7,460 | 7,370 | 7,380 | -30 | -0.4 | 12,800 |
18/04/02 | 7,480 | 7,480 | 7,350 | 7,410 | +50 | +0.7 | 9,100 |
18/03/30 | 7,450 | 7,450 | 7,310 | 7,360 | +30 | +0.4 | 6,600 |
18/03/29 | 7,210 | 7,340 | 7,180 | 7,330 | +130 | +1.8 | 9,800 |
18/03/28 | 7,180 | 7,280 | 7,040 | 7,200 | -10 | -0.1 | 9,700 |
18/03/27 | 7,380 | 7,380 | 7,100 | 7,210 | -20 | -0.3 | 16,800 |
18/03/26 | 7,170 | 7,240 | 7,000 | 7,230 | +140 | +2.0 | 16,400 |
18/03/23 | 7,250 | 7,250 | 7,040 | 7,090 | -220 | -3.0 | 16,500 |
18/03/22 | 7,310 | 7,310 | 7,180 | 7,310 | +40 | +0.6 | 9,200 |
18/03/20 | 7,090 | 7,300 | 7,030 | 7,270 | +170 | +2.4 | 16,200 |
18/03/19 | 7,270 | 7,320 | 7,010 | 7,100 | -40 | -0.6 | 11,200 |
18/03/16 | 7,220 | 7,240 | 7,100 | 7,140 | -80 | -1.1 | 11,000 |
18/03/15 | 7,240 | 7,260 | 7,000 | 7,220 | -10 | -0.1 | 15,100 |
18/03/14 | 7,030 | 7,340 | 7,030 | 7,230 | +180 | +2.6 | 19,300 |
18/03/13 | 6,870 | 7,080 | 6,870 | 7,050 | +180 | +2.6 | 9,100 |
18/03/12 | 6,780 | 6,910 | 6,780 | 6,870 | +120 | +1.8 | 17,600 |
18/03/09 | 6,850 | 6,880 | 6,740 | 6,750 | -30 | -0.4 | 11,800 |