38,274.05 | -131.61 | 157.52 | +0.67 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.42% | -1.49% | -0.26% |
52週高値 | 7,760 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,570 | 5,260 | 5,320 | -430 | -7.5 | 46,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,840 | 5,710 | 5,750 | +10 | +0.2 | 14,600 | |
5,640 | 5,770 | 5,620 | 5,740 | +100 | +1.8 | 25,900 | |
5,810 | 5,810 | 5,640 | 5,640 | -120 | -2.1 | 15,500 | |
5,780 | 5,800 | 5,740 | 5,760 | 0 | 0.0 | 12,900 | |
5,860 | 5,860 | 5,750 | 5,760 | -100 | -1.7 | 13,900 | |
5,800 | 5,900 | 5,800 | 5,860 | +70 | +1.2 | 9,000 | |
5,880 | 5,940 | 5,760 | 5,790 | -90 | -1.5 | 9,400 | |
5,850 | 5,910 | 5,850 | 5,880 | +10 | +0.2 | 4,900 | |
5,920 | 5,930 | 5,850 | 5,870 | -50 | -0.8 | 11,900 | |
5,920 | 5,960 | 5,900 | 5,920 | 0 | 0.0 | 7,700 | |
5,950 | 6,030 | 5,920 | 5,920 | -70 | -1.2 | 14,100 | |
5,970 | 6,080 | 5,950 | 5,990 | +40 | +0.7 | 12,900 | |
6,010 | 6,050 | 5,920 | 5,950 | -160 | -2.6 | 12,300 | |
6,020 | 6,150 | 6,020 | 6,110 | +110 | +1.8 | 5,300 | |
6,020 | 6,020 | 5,990 | 6,000 | -10 | -0.2 | 3,700 | |
6,010 | 6,050 | 5,980 | 6,010 | +20 | +0.3 | 8,300 | |
5,870 | 6,000 | 5,870 | 5,990 | +80 | +1.4 | 14,400 | |
5,850 | 5,930 | 5,850 | 5,910 | +50 | +0.9 | 10,800 | |
5,880 | 5,920 | 5,860 | 5,860 | -70 | -1.2 | 14,400 | |
6,020 | 6,040 | 5,930 | 5,930 | -140 | -2.3 | 15,400 | |
6,030 | 6,120 | 6,030 | 6,070 | +40 | +0.7 | 7,300 | |
6,050 | 6,060 | 6,000 | 6,030 | -40 | -0.7 | 10,500 | |
6,120 | 6,120 | 6,010 | 6,070 | -60 | -1.0 | 13,300 | |
6,050 | 6,180 | 6,050 | 6,130 | +100 | +1.7 | 20,300 | |
6,050 | 6,070 | 6,030 | 6,030 | -20 | -0.3 | 7,900 | |
6,080 | 6,100 | 6,030 | 6,050 | -60 | -1.0 | 9,600 | |
6,080 | 6,120 | 6,050 | 6,110 | +30 | +0.5 | 9,300 | |
6,130 | 6,130 | 6,040 | 6,080 | +30 | +0.5 | 12,100 | |
5,930 | 6,050 | 5,930 | 6,050 | +90 | +1.5 | 13,500 |