37,776.64 | -683.44 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.35% | -0.11% | 0.76% |
52週高値 | 7,760 | 52週安値 | 5,740 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,810 | 5,720 | 5,720 | -40 | -0.7 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,710 | 7,740 | 7,530 | 7,570 | -140 | -1.8 | 14,200 | |
7,670 | 7,730 | 7,670 | 7,710 | +10 | +0.1 | 2,500 | |
7,660 | 7,750 | 7,630 | 7,700 | +40 | +0.5 | 18,300 | |
7,690 | 7,760 | 7,650 | 7,660 | +20 | +0.3 | 16,100 | |
7,610 | 7,740 | 7,610 | 7,640 | -80 | -1.0 | 12,600 | |
7,740 | 7,760 | 7,690 | 7,720 | 0 | 0.0 | 12,200 | |
7,680 | 7,720 | 7,650 | 7,720 | +40 | +0.5 | 8,800 | |
7,610 | 7,700 | 7,610 | 7,680 | +70 | +0.9 | 11,500 | |
7,530 | 7,620 | 7,510 | 7,610 | +80 | +1.1 | 9,400 | |
7,530 | 7,590 | 7,500 | 7,530 | -60 | -0.8 | 18,900 | |
7,690 | 7,710 | 7,550 | 7,590 | -10 | -0.1 | 23,600 | |
7,670 | 7,690 | 7,590 | 7,600 | -70 | -0.9 | 8,400 | |
7,560 | 7,670 | 7,560 | 7,670 | +110 | +1.5 | 11,500 | |
7,460 | 7,640 | 7,460 | 7,560 | +40 | +0.5 | 13,100 | |
7,550 | 7,550 | 7,480 | 7,520 | -30 | -0.4 | 8,700 | |
7,520 | 7,600 | 7,490 | 7,550 | +30 | +0.4 | 10,300 | |
7,450 | 7,610 | 7,440 | 7,520 | +140 | +1.9 | 19,900 | |
7,360 | 7,430 | 7,360 | 7,380 | +30 | +0.4 | 11,400 | |
7,350 | 7,370 | 7,310 | 7,350 | 0 | 0.0 | 8,200 | |
7,400 | 7,400 | 7,330 | 7,350 | -50 | -0.7 | 9,000 | |
7,460 | 7,460 | 7,390 | 7,400 | -60 | -0.8 | 8,900 | |
7,520 | 7,540 | 7,430 | 7,460 | -60 | -0.8 | 9,700 | |
7,480 | 7,570 | 7,470 | 7,520 | +100 | +1.3 | 11,100 | |
7,380 | 7,440 | 7,330 | 7,420 | +40 | +0.5 | 10,800 | |
7,400 | 7,440 | 7,370 | 7,380 | -20 | -0.3 | 7,100 | |
7,240 | 7,420 | 7,240 | 7,400 | +120 | +1.6 | 13,900 | |
7,170 | 7,320 | 7,160 | 7,280 | +110 | +1.5 | 11,400 | |
7,110 | 7,170 | 7,070 | 7,170 | +60 | +0.8 | 8,300 | |
7,130 | 7,130 | 7,070 | 7,110 | -20 | -0.3 | 12,900 | |
7,090 | 7,140 | 7,060 | 7,130 | -40 | -0.6 | 12,100 |