38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,540 | 5,440 | 5,470 | +10 | +0.2 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,070 | 6,030 | 6,030 | -20 | -0.3 | 7,900 | |
6,080 | 6,100 | 6,030 | 6,050 | -60 | -1.0 | 9,600 | |
6,080 | 6,120 | 6,050 | 6,110 | +30 | +0.5 | 9,300 | |
6,130 | 6,130 | 6,040 | 6,080 | +30 | +0.5 | 12,100 | |
5,930 | 6,050 | 5,930 | 6,050 | +90 | +1.5 | 13,500 | |
5,920 | 5,990 | 5,910 | 5,960 | -60 | -1.0 | 12,300 | |
5,970 | 6,040 | 5,900 | 6,020 | +90 | +1.5 | 26,700 | |
5,900 | 5,930 | 5,840 | 5,930 | 0 | 0.0 | 19,500 | |
6,040 | 6,050 | 5,920 | 5,930 | -110 | -1.8 | 15,300 | |
6,020 | 6,040 | 5,930 | 6,040 | +20 | +0.3 | 15,300 | |
6,080 | 6,080 | 5,960 | 6,020 | -70 | -1.1 | 14,700 | |
6,000 | 6,090 | 5,980 | 6,090 | +90 | +1.5 | 34,200 | |
6,060 | 6,060 | 5,960 | 6,000 | -60 | -1.0 | 19,200 | |
6,050 | 6,130 | 6,050 | 6,060 | -60 | -1.0 | 19,300 | |
6,120 | 6,120 | 6,020 | 6,120 | -20 | -0.3 | 29,800 | |
6,230 | 6,260 | 6,110 | 6,140 | -110 | -1.8 | 25,800 | |
6,280 | 6,300 | 6,240 | 6,250 | -30 | -0.5 | 15,000 | |
6,340 | 6,340 | 6,260 | 6,280 | -80 | -1.3 | 25,800 | |
6,340 | 6,400 | 6,310 | 6,360 | +20 | +0.3 | 16,000 | |
6,290 | 6,410 | 6,260 | 6,340 | +60 | +1.0 | 21,500 | |
6,390 | 6,390 | 6,240 | 6,280 | -80 | -1.3 | 11,400 | |
6,310 | 6,370 | 6,290 | 6,360 | 0 | 0.0 | 13,100 | |
6,360 | 6,360 | 6,270 | 6,360 | +20 | +0.3 | 20,000 | |
6,390 | 6,390 | 6,270 | 6,340 | -50 | -0.8 | 17,800 | |
6,390 | 6,420 | 6,340 | 6,390 | 0 | 0.0 | 15,100 | |
6,400 | 6,440 | 6,310 | 6,390 | -30 | -0.5 | 18,500 | |
6,740 | 6,750 | 6,390 | 6,420 | -320 | -4.7 | 23,500 | |
6,870 | 6,870 | 6,710 | 6,740 | -130 | -1.9 | 24,400 | |
6,890 | 6,890 | 6,810 | 6,870 | +40 | +0.6 | 19,200 | |
6,820 | 6,850 | 6,790 | 6,830 | -20 | -0.3 | 26,900 |