38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,330 | 5,280 | 5,300 | -20 | -0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,250 | 7,420 | 7,240 | 7,410 | +160 | +2.2 | 21,100 | |
7,230 | 7,260 | 7,140 | 7,250 | +20 | +0.3 | 14,500 | |
7,060 | 7,300 | 7,060 | 7,230 | +210 | +3.0 | 19,800 | |
6,980 | 7,040 | 6,940 | 7,020 | +80 | +1.2 | 8,500 | |
6,990 | 6,990 | 6,890 | 6,940 | -50 | -0.7 | 7,200 | |
6,860 | 7,010 | 6,860 | 6,990 | +140 | +2.0 | 14,600 | |
7,110 | 7,110 | 6,810 | 6,850 | -260 | -3.7 | 17,300 | |
6,870 | 7,110 | 6,870 | 7,110 | +170 | +2.4 | 23,500 | |
6,890 | 6,970 | 6,860 | 6,940 | -20 | -0.3 | 13,200 | |
6,990 | 7,010 | 6,890 | 6,960 | +70 | +1.0 | 10,500 | |
6,880 | 6,960 | 6,830 | 6,890 | -50 | -0.7 | 13,200 | |
7,010 | 7,010 | 6,890 | 6,940 | -150 | -2.1 | 9,100 | |
7,090 | 7,140 | 7,080 | 7,090 | 0 | 0.0 | 12,700 | |
7,110 | 7,150 | 7,060 | 7,090 | +40 | +0.6 | 13,700 | |
6,950 | 7,090 | 6,950 | 7,050 | +60 | +0.9 | 16,900 | |
6,880 | 7,050 | 6,860 | 6,990 | +90 | +1.3 | 21,300 | |
6,980 | 6,980 | 6,840 | 6,900 | -10 | -0.1 | 12,300 | |
6,850 | 6,960 | 6,810 | 6,910 | +130 | +1.9 | 20,900 | |
6,730 | 6,810 | 6,730 | 6,780 | +50 | +0.7 | 11,000 | |
6,680 | 6,730 | 6,650 | 6,730 | +50 | +0.7 | 9,500 | |
6,680 | 6,740 | 6,640 | 6,680 | 0 | 0.0 | 21,900 | |
6,730 | 6,730 | 6,660 | 6,680 | -20 | -0.3 | 3,400 | |
6,710 | 6,790 | 6,680 | 6,700 | -110 | -1.6 | 11,300 | |
6,700 | 6,840 | 6,670 | 6,810 | +40 | +0.6 | 17,400 | |
6,930 | 6,930 | 6,750 | 6,770 | -160 | -2.3 | 18,000 | |
6,890 | 6,930 | 6,870 | 6,930 | +100 | +1.5 | 6,100 | |
6,870 | 6,880 | 6,810 | 6,830 | -100 | -1.4 | 10,200 | |
6,960 | 7,060 | 6,890 | 6,930 | +60 | +0.9 | 17,900 | |
6,940 | 6,970 | 6,860 | 6,870 | -70 | -1.0 | 18,200 | |
6,970 | 7,000 | 6,920 | 6,940 | - | - | 14,700 |