37,777.05 | -683.03 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.33% | -0.11% | 0.76% |
52週高値 | 7,760 | 52週安値 | 5,740 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,810 | 5,730 | 5,740 | -20 | -0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,160 | 7,170 | 7,120 | 7,120 | -30 | -0.4 | 15,100 | |
7,190 | 7,190 | 7,150 | 7,150 | -40 | -0.6 | 8,200 | |
7,250 | 7,250 | 7,180 | 7,190 | +20 | +0.3 | 8,000 | |
7,240 | 7,240 | 7,150 | 7,170 | -20 | -0.3 | 8,600 | |
7,200 | 7,210 | 7,150 | 7,190 | +20 | +0.3 | 8,300 | |
7,170 | 7,200 | 7,150 | 7,170 | 0 | 0.0 | 9,700 | |
7,150 | 7,190 | 7,150 | 7,170 | -30 | -0.4 | 7,900 | |
7,200 | 7,250 | 7,150 | 7,200 | +50 | +0.7 | 10,300 | |
7,170 | 7,230 | 7,150 | 7,150 | -20 | -0.3 | 7,600 | |
7,230 | 7,240 | 7,140 | 7,170 | 0 | 0.0 | 10,500 | |
7,160 | 7,210 | 7,150 | 7,170 | +10 | +0.1 | 11,200 | |
7,200 | 7,200 | 7,130 | 7,160 | -30 | -0.4 | 11,500 | |
7,190 | 7,210 | 7,120 | 7,190 | +10 | +0.1 | 8,900 | |
7,180 | 7,220 | 7,180 | 7,180 | 0 | 0.0 | 7,200 | |
7,230 | 7,300 | 7,160 | 7,180 | -80 | -1.1 | 13,300 | |
7,340 | 7,340 | 7,240 | 7,260 | +70 | +1.0 | 8,300 | |
7,180 | 7,260 | 7,180 | 7,190 | +10 | +0.1 | 16,600 | |
7,090 | 7,180 | 7,060 | 7,180 | +50 | +0.7 | 12,900 | |
7,170 | 7,170 | 6,860 | 7,130 | -40 | -0.6 | 19,200 | |
7,210 | 7,240 | 7,170 | 7,170 | -10 | -0.1 | 15,000 | |
7,200 | 7,240 | 7,180 | 7,180 | -20 | -0.3 | 12,100 | |
7,380 | 7,380 | 7,190 | 7,200 | -180 | -2.4 | 12,100 | |
7,430 | 7,430 | 7,340 | 7,380 | +100 | +1.4 | 7,800 | |
7,300 | 7,340 | 7,280 | 7,280 | -60 | -0.8 | 12,400 | |
7,300 | 7,340 | 7,290 | 7,340 | +40 | +0.5 | 6,200 | |
7,350 | 7,350 | 7,280 | 7,300 | -50 | -0.7 | 16,500 | |
7,420 | 7,420 | 7,340 | 7,350 | -70 | -0.9 | 10,500 | |
7,460 | 7,480 | 7,420 | 7,420 | +10 | +0.1 | 17,600 | |
7,460 | 7,460 | 7,380 | 7,410 | +10 | +0.1 | 6,600 | |
7,350 | 7,430 | 7,350 | 7,400 | 0 | 0.0 | 5,700 |